Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyramidion Technology Group Inc (OP: PYTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
May 25, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
May 11, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2018 0.1400 0.1400 0.1400 0 -0.03(-18.60%)
Apr 30, 2018 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 26, 2018 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 24, 2018 0.1720 0.1720 0.1720 0 -0.05(-22.52%)
Apr 20, 2018 0.2220 0.2220 0.2220 0 -0.01(-3.48%)
Apr 19, 2018 0.2300 0.2300 0.2300 0.2300 2,500 -0.02(-8.00%)
Apr 18, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Apr 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 06, 2018 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Apr 05, 2018 0.2600 0.2650 0.2600 0.2650 98,000 -0.08(-24.29%)
Mar 28, 2018 0.3500 0.3500 0.3500 0 +0.08(+32.08%)
Mar 26, 2018 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Mar 12, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 09, 2018 0.2600 0.2600 0.2600 0.2600 200 -0.22(-46.39%)
Mar 08, 2018 0.4850 0.4850 0.4850 0.4850 235 +0.00(+0.00%)
Mar 07, 2018 0.4850 0.4850 0.4850 0.4850 2,100 +0.10(+25.97%)
Mar 06, 2018 0.3850 0.3850 0.3850 0.3850 731 +0.00(+0.00%)
Mar 02, 2018 0.3850 0.3850 0.3850 0 +0.11(+42.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.