Indicators

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.238	6.635	6.157	6.173	32,384	+0.08(+1.33%)
May 30, 2018	6.319	6.549	5.882	6.092	55,080	-0.59(-8.85%)
May 29, 2018	6.562	6.708	6.498	6.684	29,271	-0.61(-8.33%)
May 25, 2018		7.291	7.291	7.291	0	+0.49(+7.27%)
May 24, 2018	6.959	7.210	6.797	6.797	22,175	-0.49(-6.78%)
May 23, 2018	7.126	7.291	6.968	7.291	40,805	+0.07(+1.01%)
May 22, 2018	7.251	7.486	6.878	7.218	66,275	-0.06(-0.89%)
May 21, 2018	7.486	7.486	7.048	7.283	10,924	+0.02(+0.33%)
May 18, 2018	7.453	7.453	6.894	7.259	37,598	-0.25(-3.34%)
May 17, 2018	7.688	7.688	7.332	7.510	25,769	+0.19(+2.54%)
May 16, 2018	7.287	7.494	7.210	7.324	52,745	+0.03(+0.44%)
May 15, 2018	7.291	7.526	7.291	7.291	101,149	-0.02(-0.33%)
May 14, 2018	7.696	7.696	7.315	7.315	28,559	-0.38(-4.95%)
May 11, 2018	7.858	7.858	7.591	7.696	60,512	-0.16(-2.06%)
May 10, 2018	8.101	8.385	7.753	7.858	190,011	-0.24(-3.00%)
May 09, 2018	7.858	8.101	7.461	8.101	126,056	+0.41(+5.26%)
May 08, 2018	7.542	8.911	7.210	7.696	332,922	+0.03(+0.42%)
May 07, 2018	7.291	7.817	6.883	7.664	447,168	+0.70(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.