Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildcat Silver Corpo (TSX: AZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.160 4.200 4.010 4.130 708,890 -0.05(-1.20%)
May 30, 2018 4.060 4.200 4.050 4.180 208,621 +0.16(+3.98%)
May 29, 2018 4.090 4.090 4.010 4.020 182,393 -0.05(-1.23%)
May 28, 2018 4.120 4.140 4.060 4.070 28,774 -0.05(-1.21%)
May 25, 2018 4.110 4.185 4.050 4.120 111,917 +0.02(+0.49%)
May 24, 2018 4.110 4.150 4.100 4.100 107,299 +0.00(+0.00%)
May 23, 2018 4.050 4.130 4.020 4.100 371,283 +0.02(+0.49%)
May 22, 2018 4.200 4.220 4.080 4.080 235,867 -0.07(-1.69%)
May 18, 2018 4.150 4.150 4.150 0 -0.01(-0.24%)
May 17, 2018 4.200 4.290 4.150 4.160 1,024,480 -0.01(-0.24%)
May 16, 2018 4.150 4.200 4.140 4.170 65,078 +0.02(+0.48%)
May 15, 2018 4.300 4.300 4.150 4.150 315,326 -0.15(-3.49%)
May 14, 2018 4.240 4.360 4.240 4.300 198,707 +0.06(+1.42%)
May 11, 2018 4.170 4.280 4.170 4.240 266,854 +0.05(+1.19%)
May 10, 2018 4.160 4.205 4.160 4.190 91,908 +0.03(+0.72%)
May 09, 2018 4.250 4.250 4.160 4.160 181,450 -0.06(-1.42%)
May 08, 2018 4.220 4.260 4.080 4.220 271,919 +0.02(+0.48%)
May 07, 2018 4.200 4.400 4.170 4.200 480,614 +0.00(+0.00%)
May 04, 2018 4.050 4.200 4.030 4.200 240,452 +0.14(+3.45%)
May 03, 2018 4.070 4.085 4.030 4.060 72,024 +0.00(+0.00%)
May 02, 2018 4.090 4.155 4.050 4.060 86,238 -0.01(-0.25%)
May 01, 2018 4.060 4.070 4.020 4.070 124,758 +0.02(+0.49%)
Apr 30, 2018 4.140 4.140 4.040 4.050 147,838 -0.10(-2.41%)
Apr 27, 2018 4.120 4.190 4.060 4.150 134,662 +0.01(+0.24%)
Apr 26, 2018 4.060 4.160 4.020 4.140 227,470 +0.10(+2.48%)
Apr 25, 2018 4.010 4.100 4.000 4.040 950,007 +0.01(+0.25%)
Apr 24, 2018 4.070 4.080 4.000 4.030 129,495 -0.01(-0.25%)
Apr 23, 2018 4.160 4.160 4.040 4.040 123,561 -0.15(-3.58%)
Apr 20, 2018 4.160 4.210 4.160 4.190 171,455 +0.00(+0.00%)
Apr 19, 2018 4.200 4.240 4.100 4.190 211,643 +0.01(+0.24%)
Apr 18, 2018 4.100 4.250 4.100 4.180 292,103 +0.15(+3.72%)
Apr 17, 2018 4.040 4.080 4.000 4.030 147,327 +0.01(+0.25%)
Apr 16, 2018 4.130 4.130 4.010 4.020 84,120 -0.08(-1.95%)
Apr 13, 2018 4.090 4.140 4.070 4.100 98,862 +0.02(+0.49%)
Apr 12, 2018 4.060 4.100 3.990 4.080 311,387 +0.03(+0.74%)
Apr 11, 2018 4.020 4.150 4.020 4.050 157,588 +0.04(+1.00%)
Apr 10, 2018 4.050 4.065 4.000 4.010 203,050 -0.01(-0.25%)
Apr 09, 2018 4.050 4.080 4.000 4.020 394,445 -0.03(-0.74%)
Apr 06, 2018 4.070 4.110 4.030 4.050 285,251 -0.02(-0.49%)
Apr 05, 2018 4.040 4.180 4.020 4.070 189,870 -0.02(-0.49%)
Apr 04, 2018 4.000 4.080 3.990 4.090 187,073 +0.03(+0.74%)
Apr 03, 2018 4.040 4.070 4.020 4.060 83,640 +0.03(+0.74%)
Apr 02, 2018 4.040 4.085 3.980 4.030 364,102 -0.02(-0.49%)
Mar 29, 2018 4.050 4.050 4.050 0 +0.05(+1.25%)
Mar 28, 2018 4.180 4.180 4.000 4.000 509,798 -0.15(-3.61%)
Mar 27, 2018 4.180 4.380 4.080 4.150 595,208 +0.11(+2.72%)
Mar 26, 2018 4.160 4.160 4.020 4.040 185,568 -0.09(-2.18%)
Mar 23, 2018 4.080 4.230 4.080 4.130 962,401 +0.05(+1.23%)
Mar 22, 2018 4.150 4.160 4.020 4.080 303,862 -0.07(-1.69%)
Mar 21, 2018 4.010 4.160 3.990 4.150 220,437 +0.13(+3.23%)
Mar 20, 2018 4.130 4.130 3.990 4.020 165,121 -0.11(-2.66%)
Mar 19, 2018 4.270 4.270 4.100 4.130 138,518 -0.18(-4.18%)
Mar 16, 2018 4.340 4.380 4.220 4.310 629,007 +0.04(+0.94%)
Mar 15, 2018 3.910 4.290 3.870 4.270 1,097,566 +0.37(+9.49%)
Mar 14, 2018 3.910 3.910 3.830 3.900 790,644 +0.02(+0.52%)
Mar 13, 2018 3.920 3.960 3.870 3.880 302,357 -0.01(-0.26%)
Mar 12, 2018 3.920 3.960 3.840 3.890 170,920 -0.04(-1.02%)
Mar 09, 2018 3.920 4.040 3.910 3.930 156,691 -0.02(-0.51%)
Mar 08, 2018 3.960 3.960 3.870 3.950 124,490 +0.04(+1.02%)
Mar 07, 2018 3.960 4.020 3.900 3.910 172,432 -0.07(-1.76%)
Mar 06, 2018 4.020 4.060 3.930 3.980 321,683 -0.04(-1.00%)
Mar 05, 2018 4.010 4.060 3.920 4.020 349,546 -0.03(-0.74%)
Mar 02, 2018 4.050 4.130 4.000 4.050 134,876 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.