Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancshares (OP: FIZN )

56.00 UNCHANGED
Last Price Updated: 3:08 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2018 58.45 58.45 58.45 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 57.00 57.00 57.00 57.00 600 +1.00(+1.79%)
Jul 26, 2018 55.25 56.00 55.25 56.00 600 +1.00(+1.82%)
Jul 24, 2018 55.00 55.00 55.00 66 -5.40(-8.94%)
Jul 05, 2018 60.40 60.40 60.40 0 +7.65(+14.50%)
Jun 25, 2018 52.75 52.75 52.75 0 -7.65(-12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.