Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1900 0.2000 0.1900 0.1900 815,077 +0.00(+0.00%)
Sep 27, 2018 0.2000 0.2100 0.1900 0.1900 2,501,394 -0.01(-5.00%)
Sep 26, 2018 0.2000 0.2000 0.2000 0.2000 114,177 -0.01(-4.76%)
Sep 25, 2018 0.2000 0.2100 0.2000 0.2100 480,064 +0.01(+5.00%)
Sep 24, 2018 0.2100 0.2100 0.1900 0.2000 420,816 -0.01(-4.76%)
Sep 21, 2018 0.2000 0.2100 0.2000 0.2100 264,600 +0.01(+5.00%)
Sep 20, 2018 0.2000 0.2000 0.1900 0.2000 173,829 +0.01(+5.26%)
Sep 19, 2018 0.1900 0.2000 0.1900 0.1900 221,536 +0.00(+0.00%)
Sep 18, 2018 0.1800 0.2000 0.1800 0.1900 234,300 +0.00(+0.00%)
Sep 17, 2018 0.1900 0.2000 0.1800 0.1900 1,254,616 +0.00(+0.00%)
Sep 14, 2018 0.2000 0.2000 0.1800 0.1900 1,057,000 -0.01(-5.00%)
Sep 13, 2018 0.2000 0.2000 0.2000 0.2000 377,178 +0.00(+0.00%)
Sep 12, 2018 0.2000 0.2000 0.1900 0.2000 945,625 -0.01(-4.76%)
Sep 11, 2018 0.2000 0.2100 0.2000 0.2100 438,650 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2100 0.1900 0.2100 1,113,532 +0.01(+5.00%)
Sep 07, 2018 0.2000 0.2000 0.1900 0.2000 363,576 +0.00(+0.00%)
Sep 06, 2018 0.2000 0.2000 0.2000 0.2000 158,485 +0.00(+0.00%)
Sep 05, 2018 0.2000 0.2100 0.2000 0.2000 531,419 +0.00(+0.00%)
Sep 04, 2018 0.2200 0.2300 0.2000 0.2000 1,389,804 -0.03(-13.04%)
Aug 31, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Aug 30, 2018 0.2000 0.2200 0.2000 0.2100 262,300 +0.01(+5.00%)
Aug 29, 2018 0.2000 0.2100 0.2000 0.2000 700,525 +0.00(+0.00%)
Aug 28, 2018 0.2100 0.2100 0.2000 0.2000 281,844 -0.01(-4.76%)
Aug 27, 2018 0.2100 0.2100 0.2000 0.2100 247,417 +0.01(+5.00%)
Aug 24, 2018 0.2000 0.2100 0.2000 0.2000 323,851 +0.00(+0.00%)
Aug 23, 2018 0.2000 0.2000 0.2000 0.2000 46,006 +0.00(+0.00%)
Aug 22, 2018 0.2100 0.2100 0.2000 0.2000 258,020 +0.00(+0.00%)
Aug 21, 2018 0.2100 0.2100 0.2000 0.2000 399,373 +0.00(+0.00%)
Aug 20, 2018 0.2000 0.2100 0.2000 0.2000 214,666 +0.01(+5.26%)
Aug 17, 2018 0.2000 0.2000 0.1900 0.1900 218,000 -0.01(-5.00%)
Aug 16, 2018 0.1900 0.2000 0.1900 0.2000 177,282 +0.00(+0.00%)
Aug 15, 2018 0.2100 0.2100 0.2000 0.2000 718,732 -0.01(-4.76%)
Aug 14, 2018 0.2100 0.2100 0.2100 0.2100 220,235 +0.00(+0.00%)
Aug 13, 2018 0.2100 0.2200 0.2100 0.2100 319,339 +0.00(+0.00%)
Aug 10, 2018 0.2100 0.2200 0.2100 0.2100 159,143 -0.01(-4.55%)
Aug 09, 2018 0.2200 0.2200 0.2100 0.2200 237,185 +0.00(+0.00%)
Aug 08, 2018 0.2300 0.2300 0.2100 0.2200 568,695 -0.01(-4.35%)
Aug 07, 2018 0.2300 0.2300 0.2200 0.2300 170,394 +0.00(+0.00%)
Aug 03, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 02, 2018 0.2200 0.2500 0.2200 0.2300 628,605 +0.00(+0.00%)
Aug 01, 2018 0.2200 0.2300 0.2200 0.2300 415,775 +0.01(+4.55%)
Jul 31, 2018 0.2200 0.2200 0.2200 0.2200 656,930 +0.00(+0.00%)
Jul 30, 2018 0.2200 0.2300 0.2000 0.2200 745,390 -0.01(-4.35%)
Jul 27, 2018 0.2400 0.2400 0.2300 0.2300 252,680 +0.00(+0.00%)
Jul 26, 2018 0.2200 0.2400 0.2200 0.2300 552,720 +0.02(+6.98%)
Jul 25, 2018 0.2150 0.2200 0.2150 0.2150 115,650 +0.00(+0.00%)
Jul 24, 2018 0.2200 0.2200 0.2100 0.2150 397,381 +0.00(+0.00%)
Jul 23, 2018 0.2200 0.2250 0.2100 0.2150 1,167,860 -0.01(-4.44%)
Jul 20, 2018 0.2300 0.2350 0.2250 0.2250 124,410 +0.01(+2.27%)
Jul 19, 2018 0.2250 0.2350 0.2200 0.2200 209,700 -0.01(-2.22%)
Jul 18, 2018 0.2350 0.2350 0.2250 0.2250 335,421 -0.01(-4.26%)
Jul 17, 2018 0.2450 0.2450 0.2350 0.2350 117,064 -0.01(-2.08%)
Jul 16, 2018 0.2450 0.2450 0.2400 0.2400 81,550 +0.00(+0.00%)
Jul 13, 2018 0.2450 0.2450 0.2400 0.2400 117,500 +0.00(+0.00%)
Jul 12, 2018 0.2450 0.2500 0.2400 0.2400 299,800 +0.00(+0.00%)
Jul 11, 2018 0.2450 0.2500 0.2400 0.2400 101,850 -0.01(-2.04%)
Jul 10, 2018 0.2550 0.2550 0.2450 0.2450 79,710 +0.00(+0.00%)
Jul 09, 2018 0.2500 0.2550 0.2400 0.2450 228,180 +0.01(+2.08%)
Jul 06, 2018 0.2550 0.2550 0.2400 0.2400 106,926 -0.01(-4.00%)
Jul 05, 2018 0.2500 0.2600 0.2450 0.2500 358,600 -0.01(-1.96%)
Jul 04, 2018 0.2400 0.2550 0.2350 0.2550 138,800 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.