Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.5200 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7100 0.7100 0.6800 0.7100 10,992,900 +0.00(+0.00%)
Sep 27, 2018 0.7500 0.7700 0.7000 0.7100 15,154,317 +0.00(+0.00%)
Sep 26, 2018 0.6900 0.7200 0.6600 0.7100 22,680,616 -0.01(-1.39%)
Sep 25, 2018 0.7500 0.7900 0.6600 0.7200 38,845,392 -0.08(-10.00%)
Sep 24, 2018 0.8600 0.8800 0.8000 0.8000 24,937,996 -0.09(-10.11%)
Sep 21, 2018 0.8900 0.9000 0.8150 0.8900 39,693,500 -0.01(-1.11%)
Sep 20, 2018 0.8400 0.9400 0.7700 0.9000 53,297,088 +0.14(+18.42%)
Sep 19, 2018 0.7400 0.7800 0.7300 0.7600 25,557,872 +0.04(+5.56%)
Sep 18, 2018 0.6900 0.7300 0.6800 0.7200 24,256,632 +0.05(+7.46%)
Sep 17, 2018 0.6500 0.6850 0.6200 0.6700 27,424,008 +0.07(+11.67%)
Sep 14, 2018 0.6000 0.6100 0.4700 0.6000 42,591,900 +0.03(+5.26%)
Sep 13, 2018 0.6100 0.6200 0.5300 0.5700 34,473,068 -0.05(-8.06%)
Sep 12, 2018 0.6200 0.6400 0.5300 0.6200 54,077,912 -0.05(-7.46%)
Sep 11, 2018 0.8800 0.8800 0.5100 0.6700 143,494,720 -0.07(-9.46%)
Sep 10, 2018 0.6000 0.7500 0.5600 0.7400 117,177,272 +0.24(+48.00%)
Sep 07, 2018 0.5000 0.5500 0.3950 0.5000 90,422,000 +0.12(+31.58%)
Sep 06, 2018 0.3200 0.3900 0.3050 0.3800 39,265,848 +0.05(+16.92%)
Sep 05, 2018 0.3300 0.3400 0.2800 0.3250 46,022,160 -0.02(-4.41%)
Sep 04, 2018 0.2900 0.3750 0.2800 0.3400 106,271,352 +0.09(+33.33%)
Aug 31, 2018 0.2550 0.2550 0.2550 0 +0.05(+27.50%)
Aug 30, 2018 0.2000 0.2000 0.1950 0.2000 7,192,088 +0.01(+2.56%)
Aug 29, 2018 0.1900 0.2000 0.1900 0.1950 9,567,811 +0.01(+2.63%)
Aug 28, 2018 0.2050 0.2050 0.1750 0.1900 22,746,936 -0.01(-5.00%)
Aug 27, 2018 0.1800 0.2000 0.1750 0.2000 15,262,597 +0.03(+17.65%)
Aug 24, 2018 0.1700 0.1800 0.1700 0.1700 8,398,400 +0.00(+0.00%)
Aug 23, 2018 0.1650 0.1700 0.1600 0.1700 6,404,227 +0.01(+6.25%)
Aug 22, 2018 0.1550 0.1600 0.1500 0.1600 3,812,523 +0.01(+3.23%)
Aug 21, 2018 0.1500 0.1550 0.1400 0.1550 10,321,486 +0.01(+10.71%)
Aug 20, 2018 0.1350 0.1400 0.1300 0.1400 3,481,826 +0.01(+3.70%)
Aug 17, 2018 0.1350 0.1400 0.1300 0.1350 3,312,400 -0.01(-3.57%)
Aug 16, 2018 0.1400 0.1400 0.1300 0.1400 3,417,130 +0.01(+3.70%)
Aug 15, 2018 0.1350 0.1400 0.1300 0.1350 4,079,073 +0.01(+3.85%)
Aug 14, 2018 0.1300 0.1300 0.1250 0.1300 1,778,859 +0.01(+4.00%)
Aug 13, 2018 0.1350 0.1350 0.1250 0.1250 2,020,757 -0.01(-7.41%)
Aug 10, 2018 0.1350 0.1350 0.1250 0.1350 3,204,800 +0.00(+0.00%)
Aug 09, 2018 0.1300 0.1350 0.1250 0.1350 4,365,257 +0.01(+3.85%)
Aug 08, 2018 0.1400 0.1400 0.1200 0.1300 7,437,727 -0.01(-5.80%)
Aug 07, 2018 0.1500 0.1500 0.1350 0.1380 4,567,496 -0.01(-4.83%)
Aug 03, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 02, 2018 0.1400 0.1500 0.1400 0.1400 5,523,364 +0.00(+0.00%)
Aug 01, 2018 0.1500 0.1550 0.1300 0.1400 12,455,787 -0.01(-9.68%)
Jul 31, 2018 0.1550 0.1600 0.1500 0.1550 2,563,518 -0.01(-3.13%)
Jul 30, 2018 0.1600 0.1600 0.1550 0.1600 2,609,961 +0.01(+3.23%)
Jul 27, 2018 0.1550 0.1600 0.1550 0.1550 2,650,900 -0.01(-3.13%)
Jul 26, 2018 0.1650 0.1650 0.1550 0.1600 3,418,576 +0.00(+0.00%)
Jul 25, 2018 0.1650 0.1650 0.1600 0.1600 2,739,139 +0.00(+0.00%)
Jul 24, 2018 0.1600 0.1700 0.1600 0.1600 2,552,529 -0.01(-3.03%)
Jul 23, 2018 0.1650 0.1650 0.1600 0.1650 2,750,707 +0.00(+0.00%)
Jul 20, 2018 0.1650 0.1650 0.1600 0.1650 2,501,592 +0.01(+3.13%)
Jul 19, 2018 0.1700 0.1700 0.1600 0.1600 4,018,928 -0.01(-5.88%)
Jul 18, 2018 0.1700 0.1700 0.1625 0.1700 4,044,562 +0.00(+0.00%)
Jul 17, 2018 0.1700 0.1700 0.1650 0.1700 4,162,028 +0.00(+0.00%)
Jul 16, 2018 0.1750 0.1750 0.1650 0.1700 2,597,334 -0.00(-2.86%)
Jul 13, 2018 0.1750 0.1750 4,000,822 +0.00(+2.94%)
Jul 12, 2018 0.1750 0.1775 0.1675 0.1700 6,663,894 -0.00(-2.86%)
Jul 11, 2018 0.1800 0.1800 0.1650 0.1750 12,290,980 -0.01(-2.78%)
Jul 10, 2018 0.1800 0.1800 0.1750 0.1800 6,905,837 +0.01(+2.86%)
Jul 09, 2018 0.1750 0.1800 0.1700 0.1750 11,659,465 +0.00(+0.00%)
Jul 06, 2018 0.1750 0.1750 0.1700 0.1750 4,547,284 +0.00(+0.00%)
Jul 05, 2018 0.1750 0.1750 0.1700 0.1750 8,356,543 +0.00(+0.00%)
Jul 04, 2018 0.1750 0.1750 0.1650 0.1750 5,785,966 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.