Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.9940 +0.0230 (+2.37%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0540 0.0634 0.0539 0.0546 112,600 -0.00(-3.70%)
Dec 28, 2018 0.0588 0.0588 0.0567 0.0567 15,000 -0.00(-3.57%)
Dec 27, 2018 0.0588 0.0588 0.0588 0.0588 30,000 +0.00(+0.00%)
Dec 26, 2018 0.0588 0.0588 0.0588 0.0588 16,416 -0.00(-0.84%)
Dec 24, 2018 0.0665 0.0665 0.0588 0.0593 16,500 -0.00(-3.58%)
Dec 21, 2018 0.0600 0.0615 0.0600 0.0615 8,500 +0.00(+2.50%)
Dec 20, 2018 0.0654 0.0654 0.0600 0.0600 13,959 -0.01(-10.71%)
Dec 19, 2018 0.0588 0.0672 0.0588 0.0672 11,504 +0.01(+12.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0.0600 5,736 -0.01(-8.68%)
Dec 17, 2018 0.0600 0.0657 0.0600 0.0657 7,633 -0.00(-4.51%)
Dec 14, 2018 0.0688 0.0688 0.0688 0.0688 500 +0.00(+3.93%)
Dec 13, 2018 0.0651 0.0722 0.0648 0.0662 39,023 +0.01(+12.59%)
Dec 12, 2018 0.0612 0.0642 0.0588 0.0588 6,000 -0.00(-3.76%)
Dec 11, 2018 0.0588 0.0611 0.0588 0.0611 9,079 +0.00(+1.83%)
Dec 10, 2018 0.0660 0.0660 0.0600 0.0600 126,612 -0.00(-6.83%)
Dec 07, 2018 0.0589 0.0644 0.0589 0.0644 3,500 +0.01(+8.60%)
Dec 06, 2018 0.0659 0.0659 0.0588 0.0593 55,720 -0.01(-14.18%)
Dec 04, 2018 0.0647 0.0691 0.0590 0.0691 17,800 +0.00(+3.13%)
Dec 03, 2018 0.0595 0.0710 0.0595 0.0670 9,756 -0.01(-8.09%)
Nov 30, 2018 0.0729 0.0729 0.0729 0.0729 1,000 -0.00(-2.93%)
Nov 29, 2018 0.0727 0.0751 0.0630 0.0751 28,569 +0.01(+19.97%)
Nov 28, 2018 0.0626 0.0626 0.0626 0.0626 4,000 +0.00(+1.95%)
Nov 27, 2018 0.0650 0.0650 0.0614 0.0614 2,422 -0.01(-9.84%)
Nov 26, 2018 0.0700 0.0706 0.0640 0.0681 22,900 +0.01(+8.10%)
Nov 21, 2018 0.0630 0.0630 0.0630 0 +0.00(+0.16%)
Nov 20, 2018 0.0692 0.0692 0.0629 0.0629 60,000 -0.01(-9.89%)
Nov 19, 2018 0.0630 0.0698 0.0630 0.0698 3,050 -0.00(-0.99%)
Nov 16, 2018 0.0705 0.0705 0.0705 0.0705 10,000 +0.00(+0.00%)
Nov 15, 2018 0.0711 0.0734 0.0705 0.0705 24,929 -0.01(-10.76%)
Nov 14, 2018 0.0790 0.0790 0.0790 0.0790 10,000 +0.01(+7.92%)
Nov 13, 2018 0.0700 0.0732 0.0700 0.0732 8,500 +0.00(+0.14%)
Nov 12, 2018 0.0718 0.0844 0.0718 0.0731 75,222 -0.01(-8.63%)
Nov 09, 2018 0.0850 0.0850 0.0750 0.0800 57,500 -0.01(-10.81%)
Nov 08, 2018 0.0897 0.0897 0.0897 0.0897 2,000 +0.00(+0.90%)
Nov 07, 2018 0.0763 0.0889 0.0763 0.0889 1,543 +0.02(+20.62%)
Nov 06, 2018 0.0774 0.0800 0.0708 0.0737 20,022 -0.01(-7.88%)
Nov 05, 2018 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+4.71%)
Nov 02, 2018 0.0780 0.0800 0.0764 0.0764 25,000 +0.01(+8.06%)
Nov 01, 2018 0.0748 0.0790 0.0707 0.0707 19,395 -0.00(-5.73%)
Oct 31, 2018 0.0750 0.0750 0.0750 0.0750 5,350 +0.00(+6.23%)
Oct 30, 2018 0.0749 0.0785 0.0706 0.0706 14,600 -0.00(-5.87%)
Oct 29, 2018 0.0825 0.0844 0.0750 0.0750 22,765 -0.00(-0.13%)
Oct 26, 2018 0.0758 0.0761 0.0751 0.0751 11,300 -0.01(-11.96%)
Oct 25, 2018 0.0853 0.0853 0.0853 0.0853 199 +0.00(+6.09%)
Oct 24, 2018 0.0819 0.0846 0.0751 0.0804 37,100 -0.01(-6.07%)
Oct 23, 2018 0.0950 0.0950 0.0790 0.0856 67,605 -0.01(-14.40%)
Oct 22, 2018 0.1008 0.1010 0.0980 0.1000 6,373 +0.00(+0.00%)
Oct 19, 2018 0.0975 0.1049 0.0941 0.1000 34,700 +0.01(+5.26%)
Oct 17, 2018 0.0950 0.0950 0.0950 0 -0.01(-10.55%)
Oct 16, 2018 0.1000 0.1062 0.0952 0.1062 9,970 +0.01(+6.20%)
Oct 15, 2018 0.0997 0.1000 0.0950 0.1000 41,303 -0.00(-3.75%)
Oct 12, 2018 0.1058 0.1058 0.0946 0.1039 46,200 -0.00(-3.71%)
Oct 11, 2018 0.1079 0.1079 0.1079 0.1079 1,000 +0.01(+5.27%)
Oct 10, 2018 0.1061 0.1070 0.0951 0.1025 58,750 -0.00(-3.48%)
Oct 09, 2018 0.1062 0.1118 0.1062 0.1062 3,900 +0.00(+3.71%)
Oct 08, 2018 0.1024 0.1024 0.1024 0.1024 13,500 -0.00(-0.29%)
Oct 04, 2018 0.1027 0.1027 0.1027 0 -0.01(-6.21%)
Oct 03, 2018 0.1033 0.1148 0.1033 0.1095 24,245 -0.00(-0.45%)
Oct 02, 2018 0.1075 0.1179 0.1075 0.1100 51,152 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.