Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0032 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0088 0.0100 0.0065 0.0100 125,200 -0.00(-21.88%)
Dec 27, 2018 0.0128 0.0128 0.0128 0 -0.00(-3.03%)
Dec 26, 2018 0.0088 0.0132 0.0020 0.0132 117,500 +0.01(+116.39%)
Dec 19, 2018 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Dec 17, 2018 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Dec 12, 2018 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Dec 06, 2018 0.0091 0.0091 0.0091 0 -0.01(-45.18%)
Dec 03, 2018 0.0166 0.0166 0.0166 0 +0.01(+44.35%)
Nov 28, 2018 0.0115 0.0115 0.0115 0 -0.00(-17.86%)
Nov 19, 2018 0.0140 0.0140 0.0140 0 +0.00(+11.11%)
Nov 06, 2018 0.0126 0.0126 0.0126 0 +0.00(+38.46%)
Nov 05, 2018 0.0091 0.0091 0.0091 0.0091 5,000 -0.01(-44.51%)
Oct 29, 2018 0.0164 0.0164 0.0164 0 +0.00(+0.00%)
Oct 26, 2018 0.0200 0.0200 0.0164 0.0164 1,900 +0.01(+45.13%)
Oct 22, 2018 0.0113 0.0113 0.0113 0 +0.00(+13.00%)
Oct 18, 2018 0.0100 0.0100 0.0100 0 -0.00(-3.85%)
Oct 15, 2018 0.0104 0.0104 0.0104 0 +0.00(+19.54%)
Oct 11, 2018 0.0087 0.0087 0.0087 0 -0.00(-19.44%)
Oct 04, 2018 0.0108 0.0108 0.0108 0 +0.00(+0.00%)
Oct 03, 2018 0.0105 0.0136 0.0075 0.0108 85,450 -0.01(-56.10%)
Oct 02, 2018 0.0246 0.0246 0.0246 0.0246 10,000 +0.01(+69.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.