Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0032 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2018 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Sep 05, 2018 0.0178 0.0178 0.0177 0.0177 5,000 -0.01(-36.10%)
Sep 04, 2018 0.0277 0.0277 0.0277 0.0277 1,500 -0.00(-4.48%)
Aug 29, 2018 0.0290 0.0290 0.0290 0 +0.01(+59.34%)
Aug 28, 2018 0.0168 0.0182 0.0168 0.0182 13,333 -0.00(-5.21%)
Aug 27, 2018 0.0180 0.0192 0.0180 0.0192 5,650 +0.00(+11.63%)
Aug 21, 2018 0.0172 0.0172 0.0172 0 +0.00(+1.18%)
Aug 17, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 16, 2018 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+13.33%)
Aug 15, 2018 0.0150 0.0150 0.0150 0.0150 2,045 -0.00(-11.76%)
Aug 14, 2018 0.0170 0.0170 0.0170 0.0170 20,000 -0.00(-4.49%)
Aug 13, 2018 0.0261 0.0261 0.0178 0.0178 8,049 -0.01(-36.43%)
Aug 10, 2018 0.0146 0.0280 0.0141 0.0280 17,500 +0.01(+48.94%)
Aug 08, 2018 0.0188 0.0188 0.0188 0 +0.01(+44.62%)
Aug 06, 2018 0.0130 0.0130 0.0130 0 -0.01(-28.18%)
Aug 03, 2018 0.0181 0.0181 0.0181 0.0181 10,000 +0.00(+29.29%)
Aug 02, 2018 0.0166 0.0166 0.0140 0.0140 13,000 -0.00(-0.71%)
Jul 27, 2018 0.0141 0.0141 0.0141 0 -0.00(-15.06%)
Jul 26, 2018 0.0242 0.0242 0.0166 0.0166 3,700 -0.01(-30.83%)
Jul 25, 2018 0.0166 0.0240 0.0166 0.0240 7,000 +0.00(+0.42%)
Jul 09, 2018 0.0239 0.0239 0.0239 0 -0.00(-4.40%)
Jul 06, 2018 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.