Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

1.560 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0138 0.0145 0.0128 0.0128 979,657 -0.00(-5.19%)
Apr 27, 2018 0.0150 0.0150 0.0132 0.0135 374,423 -0.00(-3.57%)
Apr 26, 2018 0.0145 0.0149 0.0131 0.0140 691,128 -0.00(-3.45%)
Apr 25, 2018 0.0145 0.0150 0.0145 0.0145 417,330 +0.00(+0.00%)
Apr 24, 2018 0.0130 0.0175 0.0128 0.0145 1,230,895 +0.00(+13.28%)
Apr 23, 2018 0.0140 0.0140 0.0128 0.0128 473,020 -0.00(-1.54%)
Apr 20, 2018 0.0138 0.0152 0.0130 0.0130 1,061,665 -0.00(-9.72%)
Apr 19, 2018 0.0140 0.0150 0.0140 0.0144 372,244 +0.00(+2.86%)
Apr 18, 2018 0.0147 0.0151 0.0140 0.0140 686,447 +0.00(+0.00%)
Apr 17, 2018 0.0140 0.0148 0.0138 0.0140 907,725 +0.00(+1.45%)
Apr 16, 2018 0.0141 0.0147 0.0138 0.0138 1,237,077 +0.00(+0.00%)
Apr 13, 2018 0.0140 0.0144 0.0131 0.0138 963,261 -0.00(-1.43%)
Apr 12, 2018 0.0150 0.0150 0.0132 0.0140 2,581,200 +0.00(+0.00%)
Apr 11, 2018 0.0200 0.0200 0.0140 0.0140 2,960,306 -0.00(-23.08%)
Apr 10, 2018 0.0189 0.0217 0.0171 0.0182 4,726,857 -0.00(-1.62%)
Apr 09, 2018 0.0158 0.0189 0.0137 0.0185 4,903,409 +0.00(+18.59%)
Apr 06, 2018 0.0150 0.0160 0.0125 0.0156 1,478,356 +0.00(+4.00%)
Apr 05, 2018 0.0130 0.0166 0.0125 0.0150 3,934,742 +0.00(+20.00%)
Apr 04, 2018 0.0130 0.0130 0.0125 0.0125 378,586 -0.00(-3.85%)
Apr 03, 2018 0.0142 0.0142 0.0125 0.0130 436,081 +0.00(+8.33%)
Apr 02, 2018 0.0124 0.0132 0.0120 0.0120 666,379 -0.00(-6.98%)
Mar 29, 2018 0.0129 0.0129 0.0129 0 +0.00(+4.03%)
Mar 28, 2018 0.0141 0.0141 0.0120 0.0124 1,029,200 -0.00(-3.88%)
Mar 27, 2018 0.0145 0.0145 0.0110 0.0129 1,793,003 -0.00(-11.03%)
Mar 26, 2018 0.0159 0.0160 0.0134 0.0145 961,563 +0.00(+2.11%)
Mar 23, 2018 0.0168 0.0168 0.0120 0.0142 2,073,785 -0.00(-11.25%)
Mar 22, 2018 0.0130 0.0167 0.0119 0.0160 2,701,819 +0.00(+33.33%)
Mar 21, 2018 0.0110 0.0145 0.0110 0.0120 1,735,477 +0.00(+4.35%)
Mar 20, 2018 0.0110 0.0135 0.0100 0.0115 1,954,708 +0.00(+12.75%)
Mar 19, 2018 0.0123 0.0124 0.0100 0.0102 4,283,431 -0.00(-8.93%)
Mar 16, 2018 0.0160 0.0160 0.0110 0.0112 3,390,037 -0.00(-30.00%)
Mar 15, 2018 0.0175 0.0175 0.0142 0.0160 987,315 -0.00(-5.88%)
Mar 14, 2018 0.0178 0.0178 0.0160 0.0170 185,170 +0.00(+3.03%)
Mar 13, 2018 0.0187 0.0187 0.0155 0.0165 457,392 +0.00(+9.27%)
Mar 12, 2018 0.0165 0.0199 0.0150 0.0151 835,050 +0.00(+0.67%)
Mar 09, 2018 0.0132 0.0165 0.0132 0.0150 2,272,758 +0.00(+2.74%)
Mar 08, 2018 0.0119 0.0163 0.0105 0.0146 6,279,404 +0.00(+44.55%)
Mar 07, 2018 0.0135 0.0135 0.0101 0.0101 1,472,885 -0.00(-21.09%)
Mar 06, 2018 0.0138 0.0138 0.0128 0.0128 1,253,623 -0.00(-4.83%)
Mar 05, 2018 0.0145 0.0145 0.0128 0.0135 1,262,758 -0.00(-7.24%)
Mar 02, 2018 0.0149 0.0149 0.0131 0.0145 1,043,042 +0.00(+9.85%)
Mar 01, 2018 0.0147 0.0150 0.0130 0.0132 1,103,675 -0.00(-8.33%)
Feb 28, 2018 0.0138 0.0150 0.0131 0.0144 2,795,892 +0.00(+5.88%)
Feb 27, 2018 0.0173 0.0173 0.0135 0.0136 3,967,553 -0.00(-21.39%)
Feb 26, 2018 0.0164 0.0285 0.0140 0.0173 9,906,205 +0.00(+4.85%)
Feb 23, 2018 0.0170 0.0200 0.0150 0.0165 803,295 -0.00(-2.94%)
Feb 22, 2018 0.0200 0.0219 0.0161 0.0170 1,086,335 -0.00(-14.14%)
Feb 21, 2018 0.0223 0.0225 0.0198 0.0198 786,229 -0.00(-17.15%)
Feb 20, 2018 0.0192 0.0239 0.0192 0.0239 646,912 +0.00(+19.50%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Feb 15, 2018 0.0168 0.0190 0.0159 0.0160 1,296,007 +0.00(+3.23%)
Feb 14, 2018 0.0135 0.0165 0.0135 0.0155 1,467,112 +0.00(+14.81%)
Feb 13, 2018 0.0145 0.0150 0.0135 0.0135 771,750 -0.00(-2.88%)
Feb 12, 2018 0.0164 0.0170 0.0135 0.0139 3,459,772 -0.00(-13.13%)
Feb 09, 2018 0.0145 0.0163 0.0131 0.0160 3,484,897 +0.00(+18.52%)
Feb 08, 2018 0.0145 0.0169 0.0131 0.0135 1,234,799 -0.00(-15.63%)
Feb 07, 2018 0.0200 0.0200 0.0150 0.0160 5,424,691 -0.00(-19.60%)
Feb 06, 2018 0.0225 0.0225 0.0185 0.0199 3,130,563 -0.00(-0.50%)
Feb 05, 2018 0.0240 0.0250 0.0191 0.0200 6,527,367 +0.00(+27.39%)
Feb 02, 2018 0.0167 0.0194 0.0155 0.0157 3,896,045 +0.00(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.