Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.035 7.059 6.936 6.936 81,451 -0.07(-0.94%)
Jun 28, 2018 7.100 7.125 6.985 7.002 32,977 -0.06(-0.81%)
Jun 27, 2018 7.199 7.199 7.043 7.059 33,860 -0.15(-2.05%)
Jun 26, 2018 7.232 7.265 7.133 7.207 47,249 -0.05(-0.68%)
Jun 25, 2018 7.528 7.561 7.240 7.257 94,118 -0.28(-3.71%)
Jun 22, 2018 7.331 7.848 7.174 7.536 426,392 +0.21(+2.92%)
Jun 21, 2018 7.298 7.380 7.166 7.322 52,916 +0.03(+0.45%)
Jun 20, 2018 7.224 7.339 7.183 7.289 30,690 +0.07(+1.03%)
Jun 19, 2018 7.109 7.240 6.958 7.216 49,085 +0.05(+0.69%)
Jun 18, 2018 7.043 7.191 7.026 7.166 43,325 +0.12(+1.63%)
Jun 15, 2018 7.109 7.068 7.051 100,875 -0.02(-0.23%)
Jun 14, 2018 7.068 7.092 6.969 7.068 44,449 -0.01(-0.12%)
Jun 13, 2018 7.158 7.199 7.059 7.076 60,582 -0.09(-1.26%)
Jun 12, 2018 7.191 7.224 7.142 7.166 35,391 -0.02(-0.34%)
Jun 11, 2018 7.174 7.232 7.149 7.191 48,043 +0.02(+0.23%)
Jun 08, 2018 7.150 7.265 7.150 7.174 55,539 +0.01(+0.11%)
Jun 07, 2018 7.191 7.207 7.150 7.166 66,359 -0.03(-0.46%)
Jun 06, 2018 7.105 7.232 7.084 7.199 70,701 +0.11(+1.51%)
Jun 05, 2018 7.174 7.207 7.068 7.092 57,340 -0.10(-1.37%)
Jun 04, 2018 7.191 7.232 7.100 7.191 66,939 +0.03(+0.46%)
Jun 01, 2018 7.207 7.224 7.125 7.158 45,947 -0.03(-0.46%)
May 31, 2018 7.142 7.257 7.142 7.191 37,592 +0.04(+0.57%)
May 30, 2018 7.109 7.314 7.109 7.150 85,198 +0.05(+0.69%)
May 29, 2018 7.150 7.183 6.969 7.100 68,655 -0.07(-1.03%)
May 25, 2018 7.174 7.174 7.174 0 -0.04(-0.57%)
May 24, 2018 7.125 7.248 7.043 7.216 64,660 +0.10(+1.39%)
May 23, 2018 7.125 7.133 7.059 7.117 44,723 +0.00(+0.00%)
May 22, 2018 7.059 7.199 7.059 7.117 76,664 -0.01(-0.12%)
May 21, 2018 6.944 7.191 6.928 7.125 56,084 +0.19(+2.73%)
May 18, 2018 6.944 7.051 6.903 6.936 87,090 +0.02(+0.36%)
May 17, 2018 6.920 6.994 6.857 6.911 369,352 -0.03(-0.47%)
May 16, 2018 6.879 7.015 6.829 6.944 115,698 +0.05(+0.72%)
May 15, 2018 7.002 7.078 6.829 6.895 67,118 -0.07(-1.06%)
May 14, 2018 7.199 7.232 6.953 6.969 34,993 -0.15(-2.08%)
May 11, 2018 7.092 7.117 6.985 7.117 135,887 +0.02(+0.23%)
May 10, 2018 7.010 7.110 6.961 7.100 42,100 +0.11(+1.53%)
May 09, 2018 7.224 7.224 6.969 6.994 49,499 -0.06(-0.82%)
May 08, 2018 7.355 7.355 6.953 7.051 136,275 -0.31(-4.24%)
May 07, 2018 7.355 7.462 7.322 7.363 39,969 -0.17(-2.29%)
May 04, 2018 7.355 7.569 7.355 7.536 15,546 +0.16(+2.23%)
May 03, 2018 7.577 7.651 7.355 7.372 52,653 -0.21(-2.71%)
May 02, 2018 7.668 7.692 7.569 7.577 30,452 -0.11(-1.39%)
May 01, 2018 7.700 7.741 7.639 7.684 29,571 -0.03(-0.43%)
Apr 30, 2018 7.610 7.783 7.610 7.717 44,930 +0.07(+0.97%)
Apr 27, 2018 7.396 7.725 7.396 7.643 30,746 +0.16(+2.09%)
Apr 26, 2018 7.725 7.725 7.487 7.487 53,688 -0.19(-2.46%)
Apr 25, 2018 7.799 7.898 7.668 7.676 24,364 -0.12(-1.48%)
Apr 24, 2018 7.709 7.865 7.709 7.791 20,145 +0.10(+1.28%)
Apr 23, 2018 7.709 7.774 7.659 7.692 21,012 -0.02(-0.32%)
Apr 20, 2018 7.791 7.947 7.700 7.717 44,912 -0.11(-1.37%)
Apr 19, 2018 7.799 7.857 7.758 7.824 28,811 +0.03(+0.42%)
Apr 18, 2018 7.758 7.848 7.709 7.791 38,738 +0.07(+0.85%)
Apr 17, 2018 7.676 7.766 7.635 7.725 15,861 +0.09(+1.18%)
Apr 16, 2018 7.659 7.668 7.536 7.635 17,151 +0.03(+0.43%)
Apr 13, 2018 7.766 7.766 7.569 7.602 12,336 -0.12(-1.49%)
Apr 12, 2018 7.552 7.832 7.552 7.717 32,217 +0.21(+2.85%)
Apr 11, 2018 7.569 7.700 7.462 7.503 47,814 -0.12(-1.61%)
Apr 10, 2018 7.544 7.683 7.479 7.626 26,373 +0.14(+1.86%)
Apr 09, 2018 7.520 7.577 7.413 7.487 22,306 +0.00(+0.00%)
Apr 06, 2018 7.503 7.585 7.421 7.487 29,448 -0.06(-0.76%)
Apr 05, 2018 7.487 7.593 7.438 7.544 29,067 +0.09(+1.21%)
Apr 04, 2018 7.470 7.585 7.421 7.454 28,721 -0.07(-0.87%)
Apr 03, 2018 7.446 7.593 7.421 7.520 33,556 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.