Indicators

First Mining Gold Corp (TSX: FF )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5000	0.5100	0.4900	0.5100	414,717	+0.00(+0.00%)
Jan 30, 2018	0.5100	0.5200	0.5000	0.5100	930,018	+0.01(+2.00%)
Jan 29, 2018	0.5300	0.5400	0.5000	0.5000	1,035,682	-0.02(-3.85%)
Jan 26, 2018	0.5400	0.5400	0.5200	0.5200	393,319	-0.01(-1.89%)
Jan 25, 2018	0.5700	0.5700	0.5200	0.5300	676,880	-0.03(-5.36%)
Jan 24, 2018	0.5500	0.5700	0.5500	0.5600	520,085	+0.02(+3.70%)
Jan 23, 2018	0.5500	0.5600	0.5300	0.5400	651,286	-0.01(-1.82%)
Jan 22, 2018	0.5500	0.5500	0.5400	0.5500	327,493	-0.01(-1.79%)
Jan 19, 2018	0.5500	0.5600	0.5400	0.5600	471,278	+0.01(+1.82%)
Jan 18, 2018	0.5700	0.5800	0.5500	0.5500	317,419	-0.01(-1.79%)
Jan 17, 2018	0.5900	0.5900	0.5600	0.5600	464,491	-0.01(-1.75%)
Jan 16, 2018	0.5800	0.5900	0.5600	0.5700	281,556	-0.01(-1.72%)
Jan 15, 2018	0.6000	0.6000	0.5600	0.5800	478,439	-0.02(-3.33%)
Jan 12, 2018	0.5900	0.6100	0.5700	0.6000	401,320	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.