Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4350 0.4350 0.4350 0.4350 7,000 +0.02(+4.82%)
May 30, 2018 0.4200 0.4200 0.4150 0.4150 24,063 -0.02(-3.49%)
May 29, 2018 0.4300 0.4350 0.4300 0.4300 22,500 +0.01(+1.18%)
May 28, 2018 0.4300 0.4300 0.4250 0.4250 7,390 -0.03(-5.56%)
May 25, 2018 0.4500 0.4500 0.4500 0.4500 22,500 +0.00(+0.00%)
May 24, 2018 0.4500 0.4500 0.4400 0.4500 20,190 -0.02(-4.26%)
May 23, 2018 0.4500 0.4700 0.4350 0.4700 119,250 -0.01(-2.08%)
May 22, 2018 0.4500 0.4800 0.4500 0.4800 78,650 +0.03(+6.67%)
May 18, 2018 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
May 17, 2018 0.4400 0.4400 0.4200 0.4200 94,500 -0.02(-4.55%)
May 16, 2018 0.4200 0.4400 0.4200 0.4400 88,540 +0.02(+4.76%)
May 15, 2018 0.4150 0.4200 0.4000 0.4200 67,499 +0.00(+0.00%)
May 14, 2018 0.4300 0.4300 0.4100 0.4200 31,500 -0.02(-4.55%)
May 11, 2018 0.4300 0.4500 0.4300 0.4400 28,299 +0.00(+0.00%)
May 10, 2018 0.4400 0.4400 0.4200 0.4400 121,908 -0.01(-2.22%)
May 09, 2018 0.4550 0.4550 0.4500 0.4500 22,008 -0.00(-0.55%)
May 08, 2018 0.4500 0.4525 0.4400 0.4525 39,650 -0.01(-1.63%)
May 07, 2018 0.4550 0.4600 0.4550 0.4600 13,000 +0.01(+1.10%)
May 04, 2018 0.4650 0.4750 0.4550 0.4550 13,650 -0.02(-4.21%)
May 03, 2018 0.4750 0.4750 0.4550 0.4750 106,000 +0.01(+1.06%)
May 02, 2018 0.4500 0.4700 0.4500 0.4700 22,200 -0.01(-1.05%)
May 01, 2018 0.4600 0.4750 0.4550 0.4750 6,652 +0.01(+3.26%)
Apr 27, 2018 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Apr 26, 2018 0.4750 0.4750 0.4700 0.4750 20,500 +0.01(+1.06%)
Apr 25, 2018 0.4900 0.4900 0.4600 0.4700 46,683 -0.02(-4.08%)
Apr 24, 2018 0.4900 0.4900 0.4900 0.4900 3,400 +0.00(+0.00%)
Apr 23, 2018 0.4750 0.4900 0.4750 0.4900 45,500 +0.02(+3.16%)
Apr 20, 2018 0.4700 0.4800 0.4700 0.4750 127,400 +0.01(+1.06%)
Apr 19, 2018 0.4750 0.4750 0.4700 0.4700 48,700 -0.01(-1.05%)
Apr 18, 2018 0.4750 0.4800 0.4700 0.4750 25,081 +0.00(+0.00%)
Apr 17, 2018 0.4800 0.4800 0.4750 0.4750 25,000 -0.01(-1.04%)
Apr 16, 2018 0.4750 0.4800 0.4750 0.4800 17,892 +0.00(+0.00%)
Apr 13, 2018 0.4800 0.4800 0.4800 0.4800 14,000 +0.00(+0.00%)
Apr 12, 2018 0.4750 0.4850 0.4750 0.4800 6,000 +0.01(+1.05%)
Apr 11, 2018 0.4700 0.4800 0.4700 0.4750 3,500 +0.01(+1.06%)
Apr 10, 2018 0.4600 0.4700 0.4600 0.4700 2,500 +0.00(+1.08%)
Apr 09, 2018 0.4850 0.4850 0.4650 0.4650 24,700 -0.00(-1.06%)
Apr 06, 2018 0.4750 0.4750 0.4700 0.4700 7,000 -0.01(-2.08%)
Apr 05, 2018 0.4850 0.4950 0.4750 0.4800 20,200 +0.00(+0.00%)
Apr 04, 2018 0.4800 0.4800 0.4800 0.4800 1,500 -0.02(-3.03%)
Apr 03, 2018 0.4950 0.4950 0.4950 0.4950 2,600 -0.01(-1.00%)
Apr 02, 2018 0.4750 0.5000 0.4750 0.5000 10,300 +0.02(+4.17%)
Mar 29, 2018 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Mar 28, 2018 0.5000 0.5000 0.4750 0.4750 73,500 -0.05(-8.65%)
Mar 27, 2018 0.5100 0.5200 0.5000 0.5200 27,000 +0.00(+0.00%)
Mar 26, 2018 0.5400 0.5400 0.5100 0.5200 5,730 -0.01(-1.89%)
Mar 23, 2018 0.5300 0.5400 0.5200 0.5300 19,300 +0.00(+0.00%)
Mar 22, 2018 0.5300 0.5300 0.5100 0.5300 10,400 +0.00(+0.00%)
Mar 21, 2018 0.5200 0.5300 0.5200 0.5300 47,880 +0.01(+1.92%)
Mar 20, 2018 0.5000 0.5300 0.4950 0.5200 57,002 +0.00(+0.00%)
Mar 19, 2018 0.5100 0.5200 0.5100 0.5200 19,000 +0.00(+0.00%)
Mar 16, 2018 0.5200 0.5200 0.5200 0.5200 22,000 -0.02(-3.70%)
Mar 15, 2018 0.5600 0.5600 0.5300 0.5400 121,008 +0.04(+8.00%)
Mar 14, 2018 0.5200 0.5400 0.5000 0.5000 43,010 -0.01(-1.96%)
Mar 13, 2018 0.5300 0.5500 0.5000 0.5100 291,500 -0.04(-7.27%)
Mar 12, 2018 0.5400 0.5500 0.5100 0.5500 15,000 +0.00(+0.00%)
Mar 09, 2018 0.5500 0.5500 0.5300 0.5500 17,350 +0.02(+3.77%)
Mar 08, 2018 0.5500 0.5500 0.5300 0.5300 57,885 +0.00(+0.00%)
Mar 07, 2018 0.5100 0.5700 0.5000 0.5300 111,070 +0.03(+6.00%)
Mar 06, 2018 0.5100 0.5100 0.4850 0.5000 11,500 -0.01(-1.96%)
Mar 05, 2018 0.5300 0.5300 0.5000 0.5100 17,000 -0.01(-1.92%)
Mar 02, 2018 0.5100 0.5200 0.5000 0.5200 6,500 +0.04(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.