Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (TSV: BTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.320 7.480 6.850 6.970 51,583 -0.23(-3.19%)
Apr 27, 2018 6.640 7.480 6.640 7.200 71,108 +0.48(+7.14%)
Apr 26, 2018 6.900 6.900 6.540 6.720 78,287 -0.18(-2.61%)
Apr 25, 2018 7.030 7.350 6.860 6.900 80,012 -0.34(-4.70%)
Apr 24, 2018 7.290 7.400 7.000 7.240 84,840 +0.24(+3.43%)
Apr 23, 2018 7.980 7.980 6.860 7.000 158,411 -0.73(-9.44%)
Apr 20, 2018 8.200 8.200 7.650 7.730 114,962 -0.52(-6.30%)
Apr 19, 2018 7.750 8.370 7.500 8.250 109,772 +0.40(+5.10%)
Apr 18, 2018 8.490 8.700 7.670 7.850 164,005 -0.52(-6.21%)
Apr 17, 2018 8.400 9.080 8.160 8.370 190,140 -0.03(-0.36%)
Apr 16, 2018 7.650 8.600 7.290 8.400 208,008 +0.75(+9.80%)
Apr 13, 2018 7.000 7.650 6.900 7.650 166,188 +0.74(+10.71%)
Apr 12, 2018 7.210 7.490 6.670 6.910 168,134 +0.16(+2.37%)
Apr 11, 2018 7.400 7.500 6.290 6.750 207,522 -0.68(-9.15%)
Apr 10, 2018 6.500 7.970 6.280 7.430 522,258 +1.45(+24.25%)
Apr 09, 2018 4.970 5.980 4.890 5.980 244,399 +1.24(+26.16%)
Apr 06, 2018 4.660 4.910 4.600 4.740 95,416 +0.11(+2.38%)
Apr 05, 2018 4.510 4.680 4.500 4.630 35,215 +0.13(+2.89%)
Apr 04, 2018 4.710 4.800 4.360 4.500 91,541 -0.35(-7.22%)
Apr 03, 2018 4.550 5.050 4.370 4.850 124,519 +0.57(+13.32%)
Apr 02, 2018 3.950 4.500 3.950 4.280 79,237 +0.23(+5.68%)
Mar 29, 2018 4.050 4.050 4.050 0 -0.40(-8.99%)
Mar 28, 2018 4.880 4.880 4.250 4.450 106,386 -0.29(-6.12%)
Mar 27, 2018 4.980 4.980 4.740 4.740 55,790 -0.17(-3.46%)
Mar 26, 2018 5.100 5.290 4.740 4.910 126,276 -0.16(-3.16%)
Mar 23, 2018 4.510 5.070 4.510 5.070 208,215 +0.31(+6.51%)
Mar 22, 2018 5.100 5.100 4.710 4.760 264,437 -0.41(-7.93%)
Mar 21, 2018 5.690 5.750 5.140 5.170 199,429 -0.53(-9.30%)
Mar 20, 2018 5.900 5.900 5.380 5.700 198,725 -0.16(-2.73%)
Mar 19, 2018 6.650 6.890 5.850 5.860 267,672 -0.81(-12.14%)
Mar 16, 2018 6.660 6.700 5.840 6.670 217,268 -0.04(-0.60%)
Mar 15, 2018 6.900 6.900 5.750 6.710 254,495 -0.29(-4.14%)
Mar 14, 2018 7.110 7.200 6.900 7.000 80,859 -0.25(-3.45%)
Mar 13, 2018 7.630 7.650 7.250 7.250 35,141 -0.41(-5.35%)
Mar 12, 2018 7.630 7.820 7.620 7.660 13,986 +0.16(+2.13%)
Mar 09, 2018 7.890 7.890 7.430 7.500 20,230 +0.06(+0.81%)
Mar 08, 2018 7.500 7.620 7.400 7.440 15,036 +0.02(+0.27%)
Mar 07, 2018 7.300 7.420 49,385 -0.28(-3.64%)
Mar 06, 2018 8.140 8.140 7.700 7.700 43,084 -0.45(-5.52%)
Mar 05, 2018 8.100 8.580 8.100 8.150 36,713 -0.08(-0.97%)
Mar 02, 2018 7.850 8.300 7.850 8.230 38,783 +0.33(+4.18%)
Mar 01, 2018 7.620 8.250 7.490 7.900 61,739 +0.29(+3.81%)
Feb 28, 2018 7.240 8.210 7.240 7.610 67,814 +0.41(+5.69%)
Feb 27, 2018 7.920 8.000 7.110 7.200 188,672 -0.81(-10.11%)
Feb 26, 2018 8.600 8.680 8.000 8.010 88,776 -0.67(-7.72%)
Feb 23, 2018 9.050 9.100 8.680 8.680 30,819 -0.27(-3.02%)
Feb 22, 2018 8.850 9.050 8.760 8.950 80,099 -0.35(-3.76%)
Feb 21, 2018 9.780 9.780 9.190 9.300 40,060 -0.37(-3.83%)
Feb 20, 2018 9.590 9.890 9.550 9.670 52,420 +0.17(+1.79%)
Feb 16, 2018 9.500 9.500 9.500 0 -0.50(-5.00%)
Feb 15, 2018 10.30 10.39 9.900 10.00 43,209 -0.13(-1.28%)
Feb 14, 2018 10.50 10.50 9.970 10.13 108,908 -0.27(-2.60%)
Feb 13, 2018 10.45 11.00 10.18 10.40 88,427 +0.00(+0.00%)
Feb 12, 2018 10.01 10.50 9.930 10.40 116,443 +0.53(+5.37%)
Feb 09, 2018 9.940 9.940 9.360 9.870 66,876 +0.14(+1.44%)
Feb 08, 2018 10.50 10.50 9.600 9.730 81,403 -0.50(-4.89%)
Feb 07, 2018 10.45 10.60 10.00 10.23 234,899 +0.58(+6.01%)
Feb 06, 2018 8.500 9.750 8.400 9.650 121,482 +1.15(+13.53%)
Feb 05, 2018 8.750 9.000 8.400 8.500 148,286 -0.59(-6.49%)
Feb 02, 2018 9.000 9.200 8.560 9.090 105,471 -0.54(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.