Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 26, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 25, 2018 0.1150 0.1150 0.1050 0.1000 96,000 -0.02(-20.00%)
Jul 24, 2018 0.1150 0.1250 0.1150 0.1250 16,600 +0.01(+4.17%)
Jul 23, 2018 0.1100 0.1200 0.1000 0.1200 101,000 +0.01(+9.09%)
Jul 20, 2018 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+10.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2018 0.1100 0.1100 0.1000 0.1000 175,500 -0.01(-9.09%)
Jul 16, 2018 0.1150 0.1200 0.1100 0.1100 143,800 -0.01(-8.33%)
Jul 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2018 0.1250 0.1250 0.1200 0.1200 50,100 +0.00(+4.35%)
Jul 06, 2018 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jul 04, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 03, 2018 0.1350 0.1350 0.1350 0.1350 2,500 +0.02(+12.50%)
Jun 27, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2018 0.1200 0.1200 0.1200 0.1200 2,300 -0.01(-7.69%)
Jun 25, 2018 0.1300 0.1300 0.1300 0.1300 139,500 +0.00(+0.00%)
Jun 22, 2018 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jun 21, 2018 0.1300 0.1300 0.1300 0.1300 50,500 -0.01(-3.70%)
Jun 20, 2018 0.1300 0.1350 0.1300 0.1350 7,000 +0.00(+0.00%)
Jun 19, 2018 0.1300 0.1350 0.1300 0.1350 91,500 +0.01(+3.85%)
Jun 18, 2018 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-3.70%)
Jun 15, 2018 0.1450 0.1500 0.1350 0.1350 146,000 -0.01(-3.57%)
Jun 14, 2018 0.1350 0.1500 0.1350 0.1400 90,000 +0.01(+3.70%)
Jun 13, 2018 0.1350 0.1350 0.1350 0.1350 9,750 +0.00(+0.00%)
Jun 12, 2018 0.1500 0.1500 0.1350 0.1350 116,825 -0.01(-10.00%)
Jun 11, 2018 0.1500 0.1500 0.1500 0.1500 7,764 +0.00(+0.00%)
Jun 08, 2018 0.1500 0.1500 0.1450 0.1500 65,500 +0.00(+0.00%)
Jun 07, 2018 0.1350 0.1500 0.1350 0.1500 154,000 +0.01(+11.11%)
Jun 05, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 04, 2018 0.1350 0.1400 0.1350 0.1400 109,000 +0.00(+0.00%)
Jun 01, 2018 0.1300 0.1400 0.1300 0.1400 155,000 +0.01(+7.69%)
May 31, 2018 0.1250 0.1300 0.1250 0.1300 9,250 +0.00(+0.00%)
May 30, 2018 0.1300 0.1300 0.1300 0.1300 154,000 -0.01(-3.70%)
May 29, 2018 0.1350 0.1350 0.1350 0.1350 54,500 +0.01(+3.85%)
May 28, 2018 0.1300 0.1300 0.1300 0.1300 45,123 +0.00(+0.00%)
May 25, 2018 0.1500 0.1500 0.1300 0.1300 21,000 +0.01(+4.00%)
May 24, 2018 0.1350 0.1350 0.1250 0.1250 18,000 -0.01(-7.41%)
May 23, 2018 0.1350 0.1350 0.1250 0.1350 25,500 +0.00(+0.00%)
May 22, 2018 0.1400 0.1400 0.1350 0.1350 19,000 -0.01(-10.00%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1600 0.1500 0.1500 42,750 +0.00(+0.00%)
May 16, 2018 0.1500 0.1500 0.1400 0.1500 113,415 +0.01(+7.14%)
May 15, 2018 0.1350 0.1400 0.1350 0.1400 186,014 -0.01(-9.68%)
May 14, 2018 0.1550 0.1550 0.1550 0.1550 2,116 +0.02(+14.81%)
May 11, 2018 0.1350 0.1350 0.1350 0.1350 16,700 -0.01(-3.57%)
May 10, 2018 0.1400 0.1400 0.1400 0.1400 10,750 +0.00(+0.00%)
May 09, 2018 0.1400 0.1400 0.1300 0.1400 124,500 +0.01(+3.70%)
May 08, 2018 0.1400 0.1400 0.1350 0.1350 86,250 -0.01(-3.57%)
May 07, 2018 0.1400 0.1400 0.1300 0.1400 136,000 +0.01(+7.69%)
May 04, 2018 0.1250 0.1300 0.1250 0.1300 30,490 +0.01(+4.00%)
May 03, 2018 0.1250 0.1250 0.1250 0.1250 250,500 +0.00(+0.00%)
May 02, 2018 0.1250 0.1300 0.1250 0.1250 233,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.