Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 25, 2019		0.2000	0.2000	0.2000	0	-0.01(-2.72%)
Jan 17, 2019		0.2056	0.2056	0.2056	0	-0.00(-0.15%)
Jan 16, 2019	0.2059	0.2059	0.2059	0.2059	4,000	+0.01(+2.95%)
Jan 15, 2019	0.2000	0.2000	0.2000	0.2000	5,000	-0.03(-12.97%)
Dec 31, 2018		0.2298	0.2298	0.2298	0	+0.04(+19.07%)
Dec 28, 2018	0.1997	0.1997	0.1850	0.1930	48,500	+0.02(+11.56%)
Dec 27, 2018	0.1600	0.1910	0.1100	0.1730	8,000	-0.03(-13.72%)
Dec 21, 2018		0.2005	0.2005	0.2005	0	-0.01(-4.48%)
Dec 13, 2018		0.2099	0.2099	0.2099	0	-0.05(-19.42%)
Dec 11, 2018		0.2605	0.2605	0.2605	0	+0.03(+10.90%)
Dec 07, 2018		0.2349	0.2349	0.2349	0	-0.03(-12.12%)
Dec 04, 2018		0.2673	0.2673	0.2673	0	+0.01(+3.01%)
Dec 03, 2018	0.2635	0.2635	0.2595	0.2595	10,500	-0.01(-3.82%)
Nov 30, 2018	0.2698	0.2698	0.2698	0.2698	100	+0.02(+8.35%)
Nov 29, 2018	0.2490	0.2490	0.2490	0.2490	10,000	-0.01(-4.49%)
Nov 28, 2018	0.2607	0.2607	0.2607	0.2607	1,000	+0.09(+49.48%)
Nov 08, 2018		0.1744	0.1744	0.1744	0	-0.01(-6.69%)
Nov 07, 2018	0.2124	0.2124	0.1869	0.1869	19,000	-0.05(-22.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.