Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1300 0.1300 0.1250 0.1300 69,625 -0.01(-3.70%)
Jan 30, 2019 0.1300 0.1350 0.1300 0.1350 86,000 +0.00(+0.00%)
Jan 29, 2019 0.1350 0.1350 0.1350 0.1350 64,000 -0.01(-3.57%)
Jan 28, 2019 0.1500 0.1500 0.1400 0.1400 97,500 -0.01(-6.67%)
Jan 25, 2019 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-6.25%)
Jan 24, 2019 0.1500 0.1600 0.1400 0.1600 117,750 +0.01(+6.67%)
Jan 23, 2019 0.1500 0.1500 0.1500 0.1500 11,400 -0.01(-6.25%)
Jan 22, 2019 0.1550 0.1600 0.1500 0.1600 51,052 +0.00(+0.00%)
Jan 21, 2019 0.1550 0.1650 0.1550 0.1600 22,500 +0.00(+0.00%)
Jan 18, 2019 0.1650 0.1700 0.1550 0.1600 118,589 -0.01(-3.03%)
Jan 17, 2019 0.1650 0.1750 0.1550 0.1650 276,800 +0.01(+3.13%)
Jan 16, 2019 0.1550 0.1600 0.1550 0.1600 71,075 +0.01(+6.67%)
Jan 15, 2019 0.1600 0.1600 0.1500 0.1500 75,900 -0.02(-9.09%)
Jan 14, 2019 0.1500 0.1650 0.1500 0.1650 146,656 +0.02(+10.00%)
Jan 11, 2019 0.1500 0.1500 0.1450 0.1500 113,500 +0.00(+0.00%)
Jan 10, 2019 0.1450 0.1500 0.1450 0.1500 14,500 +0.00(+0.00%)
Jan 09, 2019 0.1450 0.1500 0.1400 0.1500 83,500 +0.00(+0.00%)
Jan 08, 2019 0.1600 0.1600 0.1450 0.1500 56,100 -0.01(-6.25%)
Jan 07, 2019 0.1650 0.1700 0.1300 0.1600 1,299,500 -0.01(-3.03%)
Jan 04, 2019 0.1550 0.1650 0.1450 0.1650 224,659 +0.01(+6.45%)
Jan 03, 2019 0.1300 0.1600 0.1300 0.1550 528,100 +0.04(+29.17%)
Jan 02, 2019 0.1300 0.1300 0.1100 0.1200 97,055 -0.01(-4.00%)
Dec 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 28, 2018 0.1150 0.1150 0.1100 0.1150 112,458 -0.00(-4.17%)
Dec 27, 2018 0.1200 0.1200 0.1100 0.1200 113,500 +0.01(+9.09%)
Dec 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 20, 2018 0.1100 0.1100 0.1050 0.1100 62,700 +0.00(+0.00%)
Dec 19, 2018 0.1050 0.1100 0.1050 0.1100 228,644 +0.00(+0.00%)
Dec 18, 2018 0.1050 0.1100 0.1050 0.1100 18,390 +0.00(+0.00%)
Dec 17, 2018 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Dec 14, 2018 0.1100 0.1150 0.1100 0.1150 110,000 +0.01(+4.55%)
Dec 13, 2018 0.1100 0.1100 0.1100 0.1100 91,000 +0.00(+0.00%)
Dec 12, 2018 0.1150 0.1150 0.1100 0.1100 70,520 -0.01(-4.35%)
Dec 11, 2018 0.1150 0.1150 0.1150 0.1150 132,000 +0.00(+0.00%)
Dec 10, 2018 0.1200 0.1200 0.1150 0.1150 46,000 -0.00(-4.17%)
Dec 07, 2018 0.1200 0.1200 0.1150 0.1200 30,500 +0.00(+0.00%)
Dec 06, 2018 0.1200 0.1200 0.1150 0.1200 135,627 +0.00(+0.00%)
Dec 05, 2018 0.1150 0.1200 0.1150 0.1200 12,500 +0.00(+0.00%)
Dec 04, 2018 0.1200 0.1300 0.1200 0.1200 360,500 +0.00(+0.00%)
Dec 03, 2018 0.1150 0.1250 0.1150 0.1200 240,300 +0.01(+9.09%)
Nov 30, 2018 0.1150 0.1150 0.1100 0.1100 53,165 -0.01(-4.35%)
Nov 29, 2018 0.1150 0.1150 0.1100 0.1150 97,260 -0.00(-4.17%)
Nov 28, 2018 0.1250 0.1250 0.1150 0.1200 30,000 +0.00(+4.35%)
Nov 27, 2018 0.1100 0.1200 0.1100 0.1150 146,000 +0.00(+0.00%)
Nov 26, 2018 0.1100 0.1150 0.1050 0.1150 85,000 -0.00(-4.17%)
Nov 23, 2018 0.1050 0.1200 0.1050 0.1200 263,550 +0.00(+4.35%)
Nov 22, 2018 0.1200 0.1200 0.1150 0.1150 15,500 -0.00(-4.17%)
Nov 21, 2018 0.1100 0.1200 0.1050 0.1200 352,672 +0.01(+9.09%)
Nov 20, 2018 0.1150 0.1200 0.1100 0.1100 89,500 -0.01(-4.35%)
Nov 19, 2018 0.1200 0.1250 0.1150 0.1150 112,000 -0.01(-11.54%)
Nov 16, 2018 0.1150 0.1300 0.1150 0.1300 114,000 +0.01(+8.33%)
Nov 15, 2018 0.1150 0.1300 0.1150 0.1200 209,000 +0.01(+9.09%)
Nov 14, 2018 0.1100 0.1150 0.1050 0.1100 475,550 -0.01(-8.33%)
Nov 13, 2018 0.1150 0.1200 0.1100 0.1200 27,141 +0.01(+14.29%)
Nov 12, 2018 0.1250 0.1250 0.1050 0.1050 166,000 -0.02(-16.00%)
Nov 09, 2018 0.1400 0.1400 0.1250 0.1250 55,300 -0.02(-13.79%)
Nov 08, 2018 0.1450 0.1550 0.1250 0.1450 708,029 -0.01(-6.45%)
Nov 07, 2018 0.1700 0.1750 0.1350 0.1550 483,254 -0.02(-8.82%)
Nov 06, 2018 0.1750 0.1900 0.1550 0.1700 1,596,318 +0.01(+6.25%)
Nov 05, 2018 0.1200 0.1650 0.1150 0.1600 1,613,300 +0.04(+33.33%)
Nov 02, 2018 0.1300 0.1300 0.1100 0.1200 787,735 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.