Indicators

Highgold Mining Inc (OP: HGGOF )

0.4928 UNCHANGED

Last Price Updated: 3:33 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.067	1.149	1.067	1.149	6,562	+0.15(+14.88%)
Oct 30, 2019		1.000	1.000	1.000	125	+0.00(+0.00%)
Oct 28, 2019		1.000	1.000	1.000	0	+0.07(+7.48%)
Oct 25, 2019	0.9300	0.9309	0.9292	0.9309	8,500	+0.06(+6.50%)
Oct 24, 2019	0.8735	0.8817	0.8735	0.8741	3,650	+0.00(+0.07%)
Oct 22, 2019		0.8735	0.8735	0.8735	0	-0.01(-1.57%)
Oct 21, 2019	0.8964	0.8964	0.8798	0.8874	20,358	+0.01(+0.84%)
Oct 18, 2019	0.8800	0.8800	0.8800	0.8800	800	-0.03(-3.80%)
Oct 16, 2019		0.9148	0.9148	0.9148	0	+0.08(+9.54%)
Oct 15, 2019	0.8435	0.8435	0.8351	0.8351	4,673	-0.00(-0.43%)
Oct 11, 2019		0.8387	0.8387	0.8387	0	+0.04(+5.11%)
Oct 10, 2019	0.7979	0.7979	0.7939	0.7979	17,416	-0.02(-2.88%)
Oct 09, 2019	0.8006	0.8216	0.7899	0.8216	46,222	+0.02(+1.97%)
Oct 08, 2019	0.8318	0.8318	0.8057	0.8057	15,610	-0.02(-2.93%)
Oct 07, 2019	0.8623	0.8700	0.8300	0.8300	12,000	-0.03(-3.49%)
Oct 04, 2019	0.8467	0.8617	0.8217	0.8600	19,300	+0.05(+6.20%)
Oct 03, 2019		0.8098	0.8098	0.8098	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.