Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0750 0.0750 0.0650 0.0650 322,650 -0.01(-7.14%)
Oct 30, 2019 0.0700 0.0750 0.0700 0.0700 224,000 +0.01(+7.69%)
Oct 29, 2019 0.0750 0.0750 0.0650 0.0650 830,500 -0.01(-7.14%)
Oct 28, 2019 0.0700 0.0750 0.0700 0.0700 216,000 +0.00(+0.00%)
Oct 25, 2019 0.0650 0.0750 0.0650 0.0700 313,300 +0.01(+16.67%)
Oct 24, 2019 0.0600 0.0600 0.0600 0.0600 181,200 +0.00(+9.09%)
Oct 23, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Oct 22, 2019 0.0600 0.0600 0.0500 0.0500 107,500 -0.00(-9.09%)
Oct 21, 2019 0.0550 0.0550 0.0550 0.0550 60,000 -0.01(-15.38%)
Oct 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+9.09%)
Oct 15, 2019 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2019 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Oct 09, 2019 0.0600 0.0600 0.0600 60 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0600 0.0600 0.0600 240,500 -0.01(-7.69%)
Oct 07, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Oct 04, 2019 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Oct 03, 2019 0.0650 0.0650 0.0650 0.0650 59,000 -0.01(-13.33%)
Oct 01, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 30, 2019 0.0650 0.0650 0.0650 0.0650 77,852 +0.00(+0.00%)
Sep 27, 2019 0.0700 0.0700 0.0650 0.0650 169,000 -0.01(-7.14%)
Sep 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0700 0.0700 0.0700 75,600 +0.01(+7.69%)
Sep 23, 2019 0.0700 0.0700 0.0650 0.0650 19,800 -0.01(-7.14%)
Sep 20, 2019 0.0700 0.0700 0.0700 0.0700 53,000 +0.01(+7.69%)
Sep 19, 2019 0.0650 0.0650 0.0650 0.0650 83,999 -0.01(-13.33%)
Sep 17, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 16, 2019 0.0700 0.0750 0.0650 0.0650 165,000 -0.01(-7.14%)
Sep 13, 2019 0.0750 0.0750 0.0700 0.0700 9,000 +0.00(+0.00%)
Sep 12, 2019 0.0650 0.0750 0.0650 0.0700 241,400 +0.01(+16.67%)
Sep 11, 2019 0.0600 0.0650 0.0600 0.0600 505,100 -0.01(-7.69%)
Sep 09, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 06, 2019 0.0650 0.0700 0.0650 0.0700 99,100 +0.00(+0.00%)
Sep 05, 2019 0.0750 0.0750 0.0700 0.0700 175,700 -0.00(-6.67%)
Sep 04, 2019 0.0700 0.0800 0.0700 0.0750 809,499 +0.00(+7.14%)
Sep 03, 2019 0.0800 0.0800 0.0700 0.0700 323,000 -0.00(-6.67%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 28, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 27, 2019 0.0600 0.0700 0.0600 0.0700 259,500 +0.01(+16.67%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Aug 23, 2019 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Aug 22, 2019 0.0650 0.0700 0.0650 0.0700 294,800 +0.00(+0.00%)
Aug 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2019 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Aug 16, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Aug 15, 2019 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Aug 14, 2019 0.0700 0.0700 0.0650 0.0650 249,000 -0.01(-7.14%)
Aug 13, 2019 0.0800 0.0800 0.0700 0.0700 302,000 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0800 0.0650 0.0700 632,500 -0.00(-6.67%)
Aug 09, 2019 0.0800 0.0850 0.0750 0.0750 307,200 +0.00(+0.00%)
Aug 08, 2019 0.0750 0.0750 0.0750 0.0750 2,100 +0.00(+0.00%)
Aug 07, 2019 0.0800 0.0800 0.0750 0.0750 119,500 -0.01(-6.25%)
Aug 06, 2019 0.0800 0.0800 0.0800 0.0800 100,200 +0.00(+0.00%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.