Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 7,700 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Nov 25, 2019 0.0250 0.0250 0.0168 0.0220 41,269 +0.00(+10.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 16,100 -0.00(-11.11%)
Nov 19, 2019 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+12.50%)
Nov 18, 2019 0.0225 0.0250 0.0200 0.0200 30,500 -0.00(-11.11%)
Nov 15, 2019 0.0220 0.0225 0.0180 0.0225 13,200 +0.00(+2.27%)
Nov 14, 2019 0.0228 0.0230 0.0220 0.0220 61,700 -0.00(-4.35%)
Nov 13, 2019 0.0228 0.0233 0.0225 0.0230 56,569 +0.00(+2.22%)
Nov 12, 2019 0.0225 0.0253 0.0225 0.0225 43,000 -0.00(-14.45%)
Nov 11, 2019 0.0260 0.0300 0.0230 0.0263 45,856 +0.00(+1.94%)
Nov 08, 2019 0.0225 0.0258 0.0225 0.0258 29,200 +0.00(+0.00%)
Nov 07, 2019 0.0225 0.0258 0.0225 0.0258 6,993 +0.00(+14.67%)
Nov 06, 2019 0.0258 0.0258 0.0225 0.0225 6,681 -0.00(-17.58%)
Nov 05, 2019 0.0330 0.0330 0.0250 0.0273 32,751 -0.00(-9.00%)
Nov 04, 2019 0.0281 0.0300 0.0225 0.0300 72,121 +0.01(+33.33%)
Nov 01, 2019 0.0225 0.0225 0.0225 0.0225 100 -0.01(-19.93%)
Oct 30, 2019 0.0281 0.0281 0.0281 0 +0.01(+23.25%)
Oct 29, 2019 0.0314 0.0314 0.0228 0.0228 41,725 +0.00(+1.33%)
Oct 28, 2019 0.0226 0.0280 0.0225 0.0225 48,135 -0.00(-12.79%)
Oct 25, 2019 0.0300 0.0300 0.0244 0.0258 58,400 -0.00(-5.84%)
Oct 23, 2019 0.0274 0.0274 0.0274 0 -0.01(-23.89%)
Oct 22, 2019 0.0300 0.0360 0.0295 0.0360 20,925 +0.01(+56.52%)
Oct 21, 2019 0.0230 0.0230 0.0230 0.0230 600 -0.01(-23.33%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.01(+31.00%)
Oct 16, 2019 0.0229 0.0315 0.0229 0.0229 21,859 -0.00(-9.13%)
Oct 11, 2019 0.0252 0.0252 0.0252 0 -0.01(-34.55%)
Oct 10, 2019 0.0385 0.0385 0.0385 50 +0.00(+0.00%)
Oct 09, 2019 0.0390 0.0390 0.0385 0.0385 21,373 +0.01(+28.33%)
Oct 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Oct 04, 2019 0.0300 0.0400 0.0300 0.0390 33,000 +0.01(+30.00%)
Oct 03, 2019 0.0350 0.0350 0.0300 0.0300 16,290 -0.02(-38.14%)
Oct 02, 2019 0.0485 0.0485 0.0485 0.0485 10,790 +0.01(+38.57%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 21,550 +0.00(+7.69%)
Sep 27, 2019 0.0523 0.0523 0.0325 0.0325 37,000 -0.03(-47.24%)
Sep 26, 2019 0.0616 0.0616 0.0616 0.0616 3,000 +0.01(+17.78%)
Sep 24, 2019 0.0523 0.0523 0.0523 0 +0.01(+23.06%)
Sep 23, 2019 0.0410 0.0640 0.0410 0.0425 10,305 +0.00(+6.25%)
Sep 20, 2019 0.0490 0.0500 0.0400 0.0400 29,000 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Sep 17, 2019 0.0300 0.0300 0.0250 0.0250 2,586 -0.00(-16.67%)
Sep 16, 2019 0.0350 0.0350 0.0300 0.0300 39,169 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Sep 12, 2019 0.0340 0.0490 0.0340 0.0400 116,962 -0.01(-18.37%)
Sep 09, 2019 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 06, 2019 0.0491 0.0491 0.0471 0.0490 6,400 +0.01(+40.00%)
Sep 05, 2019 0.0495 0.0495 0.0350 0.0350 2,741 -0.03(-45.31%)
Sep 04, 2019 0.0335 0.0640 0.0335 0.0640 28,072 +0.03(+91.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.