Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (OP: EVXXF )

0.3600 UNCHANGED
Last Price Updated: 3:29 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0060 0.0120 0.0060 0.0120 183,700 +0.00(+33.33%)
Nov 27, 2019 0.0117 0.0117 0.0090 0.0090 62,100 -0.00(-18.18%)
Nov 26, 2019 0.0089 0.0111 0.0089 0.0110 306,579 +0.00(+41.03%)
Nov 25, 2019 0.0077 0.0078 0.0065 0.0078 26,254 -0.00(-13.33%)
Nov 22, 2019 0.0051 0.0090 0.0051 0.0090 54,800 +0.00(+3.45%)
Nov 21, 2019 0.0110 0.0111 0.0057 0.0087 879,028 -0.00(-21.62%)
Nov 20, 2019 0.0115 0.0115 0.0100 0.0111 42,734 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0127 0.0100 0.0111 25,387 +0.00(+0.00%)
Nov 18, 2019 0.0111 0.0117 0.0111 0.0111 1,300 -0.00(-18.98%)
Nov 15, 2019 0.0111 0.0153 0.0111 0.0137 60,800 -0.00(-14.37%)
Nov 14, 2019 0.0140 0.0160 0.0140 0.0160 50,000 +0.00(+37.93%)
Nov 13, 2019 0.0111 0.0116 0.0111 0.0116 151,850 -0.00(-27.50%)
Nov 12, 2019 0.0110 0.0160 0.0110 0.0160 400 +0.00(+11.89%)
Nov 11, 2019 0.0143 0.0143 0.0143 0.0143 4,625 +0.00(+2.88%)
Nov 07, 2019 0.0139 0.0139 0.0139 0 +0.00(+2.21%)
Nov 06, 2019 0.0112 0.0136 0.0112 0.0136 215,900 -0.00(-16.05%)
Nov 05, 2019 0.0139 0.0162 0.0139 0.0162 20,030 +0.00(+35.00%)
Nov 04, 2019 0.0111 0.0130 0.0111 0.0120 5,000 -0.00(-14.29%)
Nov 01, 2019 0.0111 0.0165 0.0111 0.0140 7,300 +0.00(+0.72%)
Oct 30, 2019 0.0139 0.0139 0.0139 0 -0.00(-17.26%)
Oct 29, 2019 0.0111 0.0168 0.0111 0.0168 4,700 +0.00(+12.00%)
Oct 28, 2019 0.0158 0.0158 0.0130 0.0150 5,900 +0.00(+11.11%)
Oct 25, 2019 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+22.73%)
Oct 24, 2019 0.0110 0.0172 0.0110 0.0110 9,727 -0.00(-16.67%)
Oct 23, 2019 0.0146 0.0154 0.0105 0.0132 493,998 -0.00(-9.59%)
Oct 22, 2019 0.0199 0.0199 0.0146 0.0146 7,500 -0.00(-7.01%)
Oct 21, 2019 0.0146 0.0157 0.0146 0.0157 2,604 -0.00(-3.68%)
Oct 18, 2019 0.0163 0.0163 0.0163 0.0163 200 +0.00(+8.67%)
Oct 17, 2019 0.0163 0.0163 0.0146 0.0150 8,000 -0.00(-16.67%)
Oct 16, 2019 0.0163 0.0180 0.0163 0.0180 10,012 +0.00(+23.29%)
Oct 15, 2019 0.0146 0.0146 0.0146 0.0146 2,600 +0.00(+0.00%)
Oct 14, 2019 0.0146 0.0146 0.0146 0.0146 2,500 -0.00(-8.75%)
Oct 11, 2019 0.0150 0.0160 0.0150 0.0160 114,900 +0.00(+6.67%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 09, 2019 0.0147 0.0150 0.0147 0.0150 23,580 +0.00(+2.74%)
Oct 08, 2019 0.0146 0.0146 0.0146 0.0146 576 -0.00(-0.68%)
Oct 07, 2019 0.0146 0.0147 0.0146 0.0147 1,301 +0.00(+0.68%)
Oct 04, 2019 0.0147 0.0158 0.0146 0.0146 9,100 -0.00(-0.68%)
Oct 03, 2019 0.0158 0.0158 0.0146 0.0147 14,834 +0.00(+0.00%)
Oct 02, 2019 0.0195 0.0195 0.0141 0.0147 81,917 -0.01(-26.13%)
Oct 01, 2019 0.0199 0.0199 0.0199 0.0199 9,043 +0.00(+24.38%)
Sep 30, 2019 0.0155 0.0185 0.0143 0.0160 448,450 -0.00(-23.44%)
Sep 27, 2019 0.0185 0.0209 0.0185 0.0209 6,100 -0.00(-1.88%)
Sep 25, 2019 0.0213 0.0213 0.0213 0 +0.00(+0.00%)
Sep 24, 2019 0.0213 0.0213 0.0213 75 +0.00(+0.00%)
Sep 20, 2019 0.0213 0.0213 0.0213 0 +0.00(+6.50%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 4,999 -0.00(-5.21%)
Sep 18, 2019 0.0214 0.0214 0.0211 0.0211 9,200 -0.00(-1.40%)
Sep 17, 2019 0.0214 0.0214 0.0200 0.0214 17,056 +0.00(+7.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 92,200 -0.00(-6.98%)
Sep 13, 2019 0.0200 0.0215 0.0200 0.0215 5,200 +0.00(+0.94%)
Sep 12, 2019 0.0200 0.0213 0.0200 0.0213 6,650 -0.00(-1.84%)
Sep 11, 2019 0.0221 0.0221 0.0200 0.0217 18,166 -0.00(-1.36%)
Sep 10, 2019 0.0231 0.0236 0.0220 0.0220 16,500 -0.00(-5.58%)
Sep 05, 2019 0.0233 0.0233 0.0233 0 +0.00(+4.48%)
Sep 04, 2019 0.0201 0.0246 0.0200 0.0223 22,120 +0.00(+11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.