Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.116 6.171 6.061 6.061 1,458 -0.19(-3.07%)
Mar 28, 2019 6.426 6.500 6.113 6.253 35,791 -0.32(-4.88%)
Mar 27, 2019 5.949 6.582 5.842 6.574 66,509 +0.66(+11.19%)
Mar 26, 2019 5.907 5.996 5.858 5.912 27,872 +0.09(+1.54%)
Mar 25, 2019 5.891 5.891 5.801 5.822 5,734 -0.06(-1.03%)
Mar 22, 2019 5.965 5.965 5.883 5.883 35,125 -0.04(-0.69%)
Mar 21, 2019 5.907 5.965 5.883 5.924 20,492 +0.06(+0.98%)
Mar 20, 2019 5.946 5.946 5.866 5.866 1,778 -0.15(-2.52%)
Mar 19, 2019 5.944 6.018 5.924 6.018 4,704 +0.04(+0.75%)
Mar 18, 2019 5.883 5.973 5.866 5.973 985 -0.03(-0.55%)
Mar 15, 2019 5.837 6.072 5.837 6.006 5,590 +0.06(+1.03%)
Mar 14, 2019 5.850 5.949 5.850 5.945 7,700 +0.10(+1.63%)
Mar 13, 2019 5.842 5.965 5.842 5.850 9,319 +0.01(+0.14%)
Mar 12, 2019 5.965 5.965 5.842 5.842 14,547 -0.07(-1.11%)
Mar 11, 2019 5.866 5.924 5.842 5.907 22,057 -0.02(-0.28%)
Mar 08, 2019 5.772 5.949 5.772 5.924 5,590 -0.02(-0.28%)
Mar 07, 2019 5.825 5.965 5.784 5.940 12,358 +0.12(+1.98%)
Mar 06, 2019 5.899 5.899 5.825 5.825 2,496 -0.07(-1.26%)
Mar 05, 2019 5.850 6.005 5.842 5.899 5,103 -0.02(-0.42%)
Mar 04, 2019 6.006 6.050 5.883 5.924 25,584 -0.08(-1.37%)
Mar 01, 2019 5.858 6.006 5.796 6.006 17,988 +0.25(+4.29%)
Feb 28, 2019 6.047 6.047 5.529 5.759 43,032 -0.29(-4.76%)
Feb 27, 2019 6.088 6.319 6.047 6.047 22,480 +0.00(+0.00%)
Feb 26, 2019 5.759 6.491 5.759 6.047 139,853 +0.45(+8.09%)
Feb 25, 2019 5.348 5.817 5.348 5.595 48,413 +0.26(+4.86%)
Feb 22, 2019 5.322 5.381 5.266 5.336 6,684 +0.09(+1.65%)
Feb 21, 2019 5.332 5.332 5.249 5.249 6,465 -0.08(-1.54%)
Feb 20, 2019 5.198 5.453 5.198 5.332 13,745 +0.17(+3.35%)
Feb 19, 2019 5.430 5.439 5.159 5.159 29,563 -0.27(-5.00%)
Feb 15, 2019 5.636 5.644 5.414 5.430 21,391 +0.07(+1.38%)
Feb 14, 2019 5.356 5.585 5.286 5.356 32,396 -0.03(-0.61%)
Feb 13, 2019 5.471 5.520 5.291 5.389 21,463 -0.14(-2.51%)
Feb 12, 2019 5.683 5.752 5.528 5.528 6,443 -0.06(-1.08%)
Feb 11, 2019 5.699 5.797 5.561 5.588 3,663 -0.04(-0.67%)
Feb 08, 2019 5.593 5.715 5.471 5.626 22,780 -0.13(-2.31%)
Feb 07, 2019 5.797 5.813 5.705 5.759 4,797 +0.03(+0.47%)
Feb 06, 2019 5.420 5.895 5.420 5.732 51,315 +0.32(+5.88%)
Feb 05, 2019 5.520 5.544 5.405 5.413 3,674 -0.16(-2.79%)
Feb 04, 2019 5.601 5.601 5.511 5.569 989 +0.16(+3.02%)
Feb 01, 2019 5.405 5.422 5.405 5.405 1,592 -0.03(-0.60%)
Jan 31, 2019 5.389 5.487 5.389 5.438 2,197 -0.02(-0.45%)
Jan 30, 2019 5.283 5.462 5.275 5.462 4,317 +0.14(+2.61%)
Jan 29, 2019 5.405 5.525 5.315 5.324 18,810 -0.07(-1.21%)
Jan 28, 2019 5.495 5.552 5.389 5.389 22,078 -0.04(-0.75%)
Jan 25, 2019 5.434 5.552 5.422 5.430 4,898 -0.08(-1.48%)
Jan 24, 2019 5.715 5.715 5.511 5.511 8,801 -0.01(-0.10%)
Jan 23, 2019 5.484 5.543 5.430 5.517 5,059 +0.01(+0.12%)
Jan 22, 2019 5.564 5.577 5.413 5.510 11,063 -0.02(-0.31%)
Jan 18, 2019 5.675 5.675 5.503 5.528 3,184 -0.02(-0.29%)
Jan 17, 2019 5.471 5.756 5.454 5.544 16,270 -0.02(-0.29%)
Jan 16, 2019 5.560 5.650 5.479 5.560 12,782 +0.14(+2.56%)
Jan 15, 2019 5.446 5.547 5.348 5.422 5,188 +0.12(+2.21%)
Jan 14, 2019 5.283 5.307 5.132 5.304 4,453 +0.24(+4.78%)
Jan 11, 2019 5.103 5.136 5.062 5.062 12,124 +0.05(+0.98%)
Jan 10, 2019 4.956 5.299 4.956 5.013 16,029 +0.06(+1.15%)
Jan 09, 2019 4.981 5.038 4.956 4.956 7,492 +0.02(+0.33%)
Jan 08, 2019 5.046 5.152 4.940 4.940 16,929 -0.04(-0.82%)
Jan 07, 2019 5.119 5.209 4.906 4.981 10,091 -0.08(-1.61%)
Jan 04, 2019 4.940 5.062 4.940 5.062 367 +0.04(+0.81%)
Jan 03, 2019 4.883 5.021 4.883 5.021 5,072 +0.16(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.