Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0510 0.0510 0.0510 0 -0.04(-42.05%)
Apr 25, 2019 0.0750 0.0880 0.0750 0.0880 6,000 +0.04(+79.96%)
Apr 15, 2019 0.0489 0.0489 0.0489 0 -0.00(-2.20%)
Apr 12, 2019 0.0425 0.0500 0.0425 0.0500 16,000 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2019 0.0404 0.0500 0.0404 0.0500 1,861 +0.01(+21.95%)
Apr 05, 2019 0.0410 0.0410 0.0410 0 +0.00(+1.23%)
Apr 04, 2019 0.0600 0.0600 0.0405 0.0405 2,255 -0.01(-19.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0.0500 4,250 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 27, 2019 0.0600 0.0600 0.0600 0.0600 500 +0.03(+93.55%)
Mar 26, 2019 0.0310 0.0310 0.0310 0.0310 4,100 -0.06(-64.77%)
Mar 25, 2019 0.0400 0.0880 0.0400 0.0880 4,055 +0.05(+120.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 1,200 +0.01(+29.03%)
Mar 18, 2019 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.04(-50.00%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 1,750 +0.04(+77.78%)
Mar 12, 2019 0.0450 0.0450 0.0450 0 -0.04(-47.06%)
Mar 11, 2019 0.0500 0.0850 0.0500 0.0850 3,000 +0.05(+115.19%)
Mar 08, 2019 0.0394 0.0395 0.0394 0.0395 2,000 -0.00(-0.50%)
Mar 06, 2019 0.0397 0.0397 0.0397 0 -0.00(-0.50%)
Mar 05, 2019 0.0400 0.0401 0.0399 0.0399 53,019 -0.00(-0.25%)
Mar 04, 2019 0.0400 0.0400 0.0400 0.0400 4,581 -0.01(-16.67%)
Mar 01, 2019 0.0480 0.0480 0.0476 0.0480 45,700 +0.00(+0.00%)
Feb 28, 2019 0.0469 0.0480 0.0469 0.0480 41,876 +0.00(+0.21%)
Feb 27, 2019 0.0480 0.0480 0.0479 0.0479 55,600 +0.00(+11.40%)
Feb 26, 2019 0.0360 0.0430 0.0360 0.0430 12,300 +0.00(+0.00%)
Feb 25, 2019 0.0399 0.0430 0.0399 0.0430 95,803 -0.01(-14.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0378 0.0500 28,500 +0.00(+0.00%)
Feb 20, 2019 0.0785 0.0785 0.0482 0.0500 103,366 +0.03(+174.73%)
Feb 19, 2019 0.0190 0.0190 0.0182 0.0182 88,824 -0.01(-27.20%)
Feb 15, 2019 0.0150 0.0250 0.0150 0.0250 1,900 +0.01(+26.26%)
Feb 14, 2019 0.0250 0.0250 0.0198 0.0198 75,500 -0.00(-1.00%)
Feb 13, 2019 0.0200 0.0200 0.0198 0.0200 211,200 -0.00(-0.99%)
Feb 12, 2019 0.0117 0.0240 0.0117 0.0202 107,722 +0.01(+184.51%)
Feb 11, 2019 0.0071 0.0071 0.0071 0.0071 601 -0.01(-64.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.