Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.460 -0.090 (-0.94%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.190 4.190 4.120 4.120 28,394 -0.02(-0.48%)
Apr 29, 2019 4.090 4.180 4.090 4.140 66,630 +0.03(+0.73%)
Apr 26, 2019 4.170 4.180 4.110 4.110 47,829 -0.02(-0.48%)
Apr 25, 2019 4.210 4.240 4.120 4.130 215,011 -0.08(-1.90%)
Apr 24, 2019 4.250 4.260 4.210 4.210 35,455 -0.06(-1.41%)
Apr 23, 2019 4.280 4.300 4.250 4.270 130,971 -0.02(-0.47%)
Apr 22, 2019 4.310 4.390 4.280 4.290 100,108 -0.16(-3.60%)
Apr 18, 2019 4.450 4.450 4.450 0 -0.03(-0.67%)
Apr 17, 2019 4.490 4.490 4.440 4.480 16,872 +0.01(+0.22%)
Apr 16, 2019 4.410 4.490 4.410 4.470 15,444 +0.01(+0.22%)
Apr 15, 2019 4.480 4.500 4.440 4.460 14,291 +0.02(+0.45%)
Apr 12, 2019 4.320 4.450 4.300 4.440 16,117 +0.14(+3.26%)
Apr 11, 2019 4.300 4.370 4.250 4.300 70,439 +0.01(+0.23%)
Apr 10, 2019 4.360 4.360 4.260 4.290 10,706 -0.04(-0.92%)
Apr 09, 2019 4.290 4.360 4.260 4.330 17,878 +0.07(+1.64%)
Apr 08, 2019 4.300 4.300 4.100 4.260 96,255 +0.05(+1.19%)
Apr 05, 2019 4.250 4.270 4.190 4.210 34,560 +0.01(+0.24%)
Apr 04, 2019 4.400 4.400 4.140 4.200 116,840 -0.19(-4.33%)
Apr 03, 2019 4.540 4.540 4.380 4.390 21,057 -0.21(-4.57%)
Apr 02, 2019 4.570 4.600 4.520 4.600 14,344 +0.02(+0.44%)
Apr 01, 2019 4.490 4.640 4.490 4.580 29,498 +0.09(+2.00%)
Mar 29, 2019 4.360 4.490 4.350 4.490 24,130 +0.13(+2.98%)
Mar 28, 2019 4.360 4.380 4.340 4.360 14,673 -0.01(-0.23%)
Mar 27, 2019 4.400 4.400 4.340 4.370 44,799 -0.01(-0.23%)
Mar 26, 2019 4.450 4.450 4.350 4.380 16,352 +0.03(+0.69%)
Mar 25, 2019 4.360 4.400 4.340 4.350 18,700 +0.01(+0.23%)
Mar 22, 2019 4.360 4.410 4.320 4.340 46,571 -0.01(-0.23%)
Mar 21, 2019 4.360 4.390 4.340 4.350 96,337 -0.05(-1.14%)
Mar 20, 2019 4.410 4.410 4.380 4.400 81,836 +0.05(+1.15%)
Mar 19, 2019 4.510 4.510 4.350 4.350 62,788 -0.11(-2.47%)
Mar 18, 2019 4.500 4.500 4.430 4.460 38,022 -0.01(-0.22%)
Mar 15, 2019 4.500 4.560 4.430 4.470 53,846 -0.04(-0.89%)
Mar 14, 2019 4.610 4.620 4.490 4.510 53,054 -0.06(-1.31%)
Mar 13, 2019 4.640 4.640 4.500 4.570 37,300 -0.02(-0.44%)
Mar 12, 2019 4.840 4.840 4.560 4.590 84,449 +0.03(+0.66%)
Mar 11, 2019 4.560 4.600 4.530 4.560 48,258 -0.02(-0.44%)
Mar 08, 2019 4.850 4.850 4.570 4.580 61,041 -0.14(-2.97%)
Mar 07, 2019 4.670 4.730 4.660 4.720 21,252 +0.04(+0.85%)
Mar 06, 2019 4.610 4.710 4.610 4.680 31,148 +0.04(+0.86%)
Mar 05, 2019 4.750 4.780 4.590 4.640 60,879 -0.14(-2.93%)
Mar 04, 2019 4.990 4.990 4.760 4.780 46,893 -0.10(-2.05%)
Mar 01, 2019 5.000 5.200 4.810 4.880 155,014 +0.19(+4.05%)
Feb 28, 2019 4.820 4.820 4.630 4.690 73,260 -0.13(-2.70%)
Feb 27, 2019 4.880 4.880 4.740 4.820 42,795 -0.03(-0.62%)
Feb 26, 2019 4.870 4.870 4.750 4.850 58,070 +0.00(+0.00%)
Feb 25, 2019 4.840 4.870 4.750 4.850 43,237 +0.10(+2.11%)
Feb 22, 2019 4.670 4.860 4.640 4.750 86,283 +0.07(+1.50%)
Feb 21, 2019 4.870 4.930 4.610 4.680 139,485 -0.20(-4.10%)
Feb 20, 2019 4.790 4.950 4.770 4.880 319,419 +0.08(+1.67%)
Feb 19, 2019 4.590 4.810 4.590 4.800 33,824 +0.25(+5.49%)
Feb 15, 2019 4.550 4.550 4.550 0 +0.10(+2.25%)
Feb 14, 2019 4.670 4.690 4.450 4.450 45,631 -0.20(-4.30%)
Feb 13, 2019 4.710 4.790 4.650 4.650 23,645 -0.04(-0.85%)
Feb 12, 2019 4.710 4.730 4.620 4.690 24,278 +0.06(+1.30%)
Feb 11, 2019 4.620 4.660 4.620 4.630 41,142 -0.01(-0.22%)
Feb 08, 2019 4.800 4.800 4.610 4.640 22,843 -0.16(-3.33%)
Feb 07, 2019 4.460 4.830 4.460 4.800 41,285 +0.17(+3.67%)
Feb 06, 2019 4.820 4.850 4.620 4.630 23,468 -0.19(-3.94%)
Feb 05, 2019 4.810 4.860 4.800 4.820 24,890 -0.02(-0.41%)
Feb 04, 2019 4.810 4.950 4.800 4.840 36,791 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.