Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.2250 +0.0350 (+18.42%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1850 0.1850 0.1700 0.1700 30,000 +0.01(+3.03%)
May 30, 2019 0.1900 0.1900 0.1650 0.1650 28,650 -0.02(-10.81%)
May 29, 2019 0.1550 0.1850 0.1500 0.1850 223,498 +0.02(+15.62%)
May 28, 2019 0.1550 0.1600 0.1450 0.1600 237,600 +0.01(+6.67%)
May 27, 2019 0.1450 0.1550 0.1450 0.1500 13,000 +0.00(+0.00%)
May 24, 2019 0.1700 0.1700 0.1500 0.1500 105,685 -0.02(-9.09%)
May 23, 2019 0.1600 0.1650 0.1550 0.1650 114,500 +0.01(+3.13%)
May 22, 2019 0.1750 0.1750 0.1600 0.1600 188,375 -0.01(-3.03%)
May 21, 2019 0.1750 0.1750 0.1650 0.1650 168,200 -0.02(-10.81%)
May 17, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 16, 2019 0.1850 0.1900 0.1800 0.1800 64,000 -0.02(-7.69%)
May 15, 2019 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
May 14, 2019 0.1900 0.1900 0.1900 0.1900 25,500 +0.00(+0.00%)
May 13, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.02(+11.76%)
May 10, 2019 0.1900 0.1900 0.1700 0.1700 29,500 -0.02(-10.53%)
May 09, 2019 0.1900 0.1900 0.1900 0.1900 30,500 -0.01(-2.56%)
May 08, 2019 0.1900 0.1950 0.1900 0.1950 32,100 +0.01(+2.63%)
May 07, 2019 0.1900 0.1900 0.1900 0.1900 45,000 +0.01(+5.56%)
May 06, 2019 0.1900 0.1900 0.1800 0.1800 52,500 -0.01(-5.26%)
May 03, 2019 0.1850 0.1900 0.1800 0.1900 34,000 +0.00(+0.00%)
May 02, 2019 0.1850 0.1900 0.1700 0.1900 95,333 -0.01(-5.00%)
May 01, 2019 0.1900 0.2000 0.1800 0.2000 22,000 +0.01(+2.56%)
Apr 30, 2019 0.2300 0.2300 0.1900 0.1950 342,400 +0.00(+0.00%)
Apr 29, 2019 0.1900 0.2150 0.1900 0.1950 240,600 +0.01(+2.63%)
Apr 26, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Apr 25, 2019 0.1850 0.1850 0.1850 0.1850 22,150 +0.00(+0.00%)
Apr 24, 2019 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Apr 23, 2019 0.1850 0.1900 0.1850 0.1900 16,000 +0.00(+0.00%)
Apr 22, 2019 0.1900 0.1900 0.1900 0.1900 60,000 +0.00(+0.00%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2019 0.1900 0.1900 0.1900 0.1900 20,750 +0.00(+0.00%)
Apr 16, 2019 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-2.56%)
Apr 15, 2019 0.2000 0.2000 0.1950 0.1950 14,500 -0.01(-2.50%)
Apr 12, 2019 0.2000 0.2000 0.1950 0.2000 120,000 +0.00(+0.00%)
Apr 11, 2019 0.2000 0.2050 0.2000 0.2000 158,000 +0.00(+0.00%)
Apr 10, 2019 0.1950 0.2000 0.1950 0.2000 27,400 +0.01(+2.56%)
Apr 09, 2019 0.1950 0.1950 0.1950 0.1950 10,400 -0.01(-2.50%)
Apr 08, 2019 0.2000 0.2000 0.1900 0.2000 91,555 +0.00(+0.00%)
Apr 05, 2019 0.2000 0.2000 0.2000 0.2000 51,500 +0.01(+5.26%)
Apr 04, 2019 0.2100 0.2100 0.1900 0.1900 68,635 -0.02(-9.52%)
Apr 03, 2019 0.2000 0.2100 0.2000 0.2100 60,900 +0.01(+5.00%)
Apr 02, 2019 0.2200 0.2250 0.2000 0.2000 102,500 -0.01(-4.76%)
Apr 01, 2019 0.1850 0.2100 0.1850 0.2100 50,500 +0.01(+2.44%)
Mar 29, 2019 0.1950 0.2050 0.1950 0.2050 4,500 +0.01(+5.13%)
Mar 28, 2019 0.2100 0.2250 0.1950 0.1950 48,670 -0.01(-4.88%)
Mar 27, 2019 0.2050 0.2050 0.2050 0.2050 20,999 +0.00(+0.00%)
Mar 26, 2019 0.2050 0.2050 0.2050 0.2050 16,000 +0.00(+2.50%)
Mar 25, 2019 0.1850 0.2000 0.1850 0.2000 11,350 +0.01(+2.56%)
Mar 22, 2019 0.2000 0.2000 0.1950 0.1950 3,500 -0.01(-2.50%)
Mar 21, 2019 0.2000 0.2000 0.1950 0.2000 185,499 +0.00(+0.00%)
Mar 20, 2019 0.2150 0.2150 0.2000 0.2000 208,770 -0.01(-4.76%)
Mar 19, 2019 0.2250 0.2450 0.2100 0.2100 74,500 +0.00(+0.00%)
Mar 18, 2019 0.2250 0.2250 0.2100 0.2100 89,700 -0.02(-8.70%)
Mar 15, 2019 0.2350 0.2350 0.2280 0.2300 101,499 -0.00(-1.29%)
Mar 14, 2019 0.2350 0.2350 0.2330 0.2330 40,000 -0.02(-6.80%)
Mar 13, 2019 0.2350 0.2500 0.2350 0.2500 2,570 +0.00(+0.00%)
Mar 12, 2019 0.2500 0.2550 0.2500 0.2500 22,500 +0.00(+0.00%)
Mar 11, 2019 0.2500 0.2650 0.2500 0.2500 34,600 +0.02(+6.38%)
Mar 08, 2019 0.2400 0.2400 0.2350 0.2350 16,000 -0.01(-2.08%)
Mar 07, 2019 0.2400 0.2400 0.2400 0.2400 700 -0.01(-4.00%)
Mar 06, 2019 0.2500 0.2500 0.2500 0.2500 51,870 -0.02(-7.41%)
Mar 05, 2019 0.2400 0.2700 0.2400 0.2700 102,350 +0.03(+12.50%)
Mar 04, 2019 0.2350 0.2400 0.2350 0.2400 5,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.