Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2019 0.0600 0.0600 0.0600 0.0600 7,094 +0.00(+0.00%)
Sep 24, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0600 0.0600 0.0600 81,000 -0.01(-7.69%)
Sep 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 17, 2019 0.0600 0.0650 0.0600 0.0650 22,014 +0.00(+0.00%)
Sep 16, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Sep 12, 2019 0.0650 0.0700 0.0600 0.0600 158,500 +0.00(+0.00%)
Sep 11, 2019 0.0650 0.0650 0.0600 0.0600 133,000 -0.01(-7.69%)
Sep 10, 2019 0.0700 0.0700 0.0650 0.0650 75,000 -0.01(-7.14%)
Sep 09, 2019 0.0650 0.0750 0.0650 0.0700 10,400 -0.00(-6.67%)
Sep 06, 2019 0.0700 0.0750 0.0650 0.0750 58,000 +0.01(+15.38%)
Sep 05, 2019 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Sep 04, 2019 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Aug 28, 2019 0.0700 0.0750 0.0700 0.0700 84,500 +0.00(+0.00%)
Aug 27, 2019 0.0750 0.0750 0.0700 0.0700 212,780 -0.01(-12.50%)
Aug 26, 2019 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Aug 23, 2019 0.0750 0.0750 0.0750 0.0750 37,000 -0.01(-6.25%)
Aug 22, 2019 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Aug 21, 2019 0.0800 0.0800 0.0800 0.0800 90,725 -0.01(-5.88%)
Aug 19, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 14, 2019 0.0850 0.0900 0.0850 0.0900 64,500 +0.01(+12.50%)
Aug 12, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 09, 2019 0.1050 0.1050 0.0900 0.0900 158,000 -0.01(-14.29%)
Aug 08, 2019 0.0950 0.1050 0.0950 0.1050 34,500 +0.01(+10.53%)
Aug 07, 2019 0.1000 0.1050 0.0950 0.0950 98,999 -0.01(-5.00%)
Aug 06, 2019 0.0900 0.1000 0.0900 0.1000 20,999 +0.01(+11.11%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 01, 2019 0.0900 0.0950 0.0900 0.0950 68,650 -0.01(-5.00%)
Jul 31, 2019 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+11.11%)
Jul 30, 2019 0.1000 0.1000 0.0900 0.0900 57,500 -0.01(-5.26%)
Jul 29, 2019 0.1050 0.1050 0.0950 0.0950 62,500 -0.01(-5.00%)
Jul 26, 2019 0.1150 0.1150 0.1000 0.1000 5,600 -0.01(-9.09%)
Jul 25, 2019 0.1100 0.1100 0.1050 0.1100 116,500 +0.00(+0.00%)
Jul 24, 2019 0.1000 0.1100 0.0950 0.1100 63,500 +0.01(+10.00%)
Jul 23, 2019 0.1000 0.1000 0.1000 0.1000 3,075 +0.00(+0.00%)
Jul 22, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 19, 2019 0.1050 0.1050 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0.1000 10,168 -0.00(-4.76%)
Jul 17, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 16, 2019 0.1050 0.1100 0.1000 0.1000 85,500 -0.01(-13.04%)
Jul 15, 2019 0.1100 0.1150 0.1100 0.1150 31,875 +0.01(+4.55%)
Jul 12, 2019 0.1000 0.1100 0.1000 0.1100 34,500 +0.01(+4.76%)
Jul 11, 2019 0.1000 0.1050 0.1000 0.1050 74,500 +0.00(+0.00%)
Jul 10, 2019 0.1050 0.1050 0.0950 0.1050 59,500 -0.01(-4.55%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 46,000 +0.01(+4.76%)
Jul 08, 2019 0.1000 0.1050 0.1000 0.1050 116,320 +0.00(+0.00%)
Jul 05, 2019 0.1050 0.1050 0.1050 0.1050 54,439 +0.01(+10.53%)
Jul 04, 2019 0.0900 0.0950 0.0900 0.0950 16,500 +0.01(+5.56%)
Jul 03, 2019 0.0900 0.0900 0.0900 0.0900 28,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.