Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0030	0.0030	0.0012	0.0012	3,095,000	-0.00(-60.00%)
Feb 27, 2019	0.0007	0.0030	0.0007	0.0030	200,300	-0.00(-25.00%)
Feb 26, 2019	0.0023	0.0040	0.0023	0.0040	12,000	-0.00(-11.11%)
Feb 25, 2019	0.0030	0.0045	0.0005	0.0045	217,000	+0.00(+50.00%)
Feb 22, 2019	0.0009	0.0030	0.0009	0.0030	470,000	+0.00(+233.33%)
Feb 20, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Feb 19, 2019	0.0008	0.0009	0.0008	0.0009	200,000	+0.00(+80.00%)
Jan 24, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 16, 2019		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jan 11, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 09, 2019		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Jan 07, 2019		0.0002	0.0002	0.0002	0	-0.00(-60.00%)
Jan 04, 2019	0.0006	0.0007	0.0005	0.0005	179,500	-0.00(-16.67%)
Dec 31, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 26, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 21, 2018		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Dec 19, 2018		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Dec 13, 2018		0.0007	0.0007	0.0007	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.