Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.950 5.150 3.950 4.790 7,200 +0.84(+21.27%)
May 30, 2019 3.900 4.250 3.900 3.950 7,450 +0.44(+12.54%)
May 29, 2019 4.510 4.510 3.500 3.510 4,100 -0.90(-20.41%)
May 28, 2019 2.450 4.800 2.450 4.410 24,529 +1.96(+80.00%)
May 24, 2019 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
May 23, 2019 2.450 2.450 2.450 2.450 1,300 -0.05(-2.00%)
May 22, 2019 2.240 2.500 2.150 2.500 4,668 +0.40(+19.05%)
May 21, 2019 2.100 2.100 2.100 33 +0.00(+0.00%)
May 20, 2019 2.000 2.100 1.750 2.100 1,443 +0.10(+5.00%)
May 13, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
May 10, 2019 2.340 2.340 2.000 2.000 600 -0.30(-13.04%)
May 07, 2019 2.300 2.300 2.300 0 +0.20(+9.52%)
May 03, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
May 02, 2019 2.090 2.140 2.090 2.100 700 +0.48(+29.63%)
May 01, 2019 2.900 2.900 1.620 1.620 3,340 -1.28(-44.14%)
Apr 30, 2019 1.700 2.900 1.700 2.900 4,000 +1.05(+56.76%)
Apr 25, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 18, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 17, 2019 1.850 1.850 1.850 1.850 317 +0.00(+0.00%)
Apr 11, 2019 1.850 1.850 1.850 0 +0.05(+2.78%)
Apr 10, 2019 1.800 1.800 1.800 1.800 800 +0.05(+2.86%)
Apr 09, 2019 1.750 1.750 1.750 1.750 100 +0.10(+6.06%)
Apr 05, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 02, 2019 1.650 1.650 1.650 0 +0.16(+10.74%)
Mar 22, 2019 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 21, 2019 1.490 1.490 1.490 50 +0.00(+0.00%)
Mar 14, 2019 1.490 1.490 1.490 0 +0.18(+13.74%)
Mar 13, 2019 1.310 1.310 1.310 1.310 115 -0.09(-6.43%)
Mar 08, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 07, 2019 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
Mar 06, 2019 1.400 1.400 1.400 1.400 1,085 -0.01(-0.71%)
Mar 05, 2019 1.300 1.430 1.250 1.410 3,120 -0.24(-14.55%)
Mar 04, 2019 1.750 2.740 1.550 1.650 26,016 -0.10(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.