Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2019 0.0230 0.0230 0.0230 0 +0.00(+21.05%)
Dec 10, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Dec 09, 2019 0.0195 0.0195 0.0190 0.0190 60,000 +0.00(+0.00%)
Dec 06, 2019 0.0190 0.0190 0.0190 0.0190 20,900 +0.00(+0.00%)
Dec 04, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Dec 03, 2019 0.0200 0.0210 0.0200 0.0200 30,500 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-29.33%)
Nov 29, 2019 0.0231 0.0283 0.0231 0.0283 65,000 +0.01(+23.04%)
Nov 27, 2019 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+9.52%)
Nov 26, 2019 0.0230 0.0230 0.0210 0.0210 20,000 -0.00(-8.70%)
Nov 22, 2019 0.0230 0.0230 0.0230 0 -0.00(-6.12%)
Nov 21, 2019 0.0245 0.0245 0.0245 0.0245 30,000 -0.00(-2.00%)
Nov 20, 2019 0.0250 0.0256 0.0250 0.0250 24,000 -0.00(-16.67%)
Nov 18, 2019 0.0300 0.0300 0.0300 0 -0.00(-6.83%)
Nov 15, 2019 0.0397 0.0397 0.0322 0.0322 52,000 -0.01(-22.97%)
Nov 11, 2019 0.0418 0.0418 0.0418 0 +0.00(+0.00%)
Nov 08, 2019 0.0418 0.0418 0.0418 0.0418 10,000 +0.01(+47.18%)
Nov 01, 2019 0.0284 0.0284 0.0284 0 -0.01(-29.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 10,283 -0.00(-11.11%)
Oct 29, 2019 0.0450 0.0450 0.0450 0 +0.01(+31.20%)
Oct 18, 2019 0.0343 0.0343 0.0343 0 +0.00(+13.20%)
Oct 16, 2019 0.0303 0.0303 0.0303 0 +0.00(+16.54%)
Oct 10, 2019 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.