Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0370 +0.0070 (+23.33%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 21, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 08, 2019 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Mar 04, 2019 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Feb 28, 2019 0.0060 0.0060 0.0060 0 +0.00(+62.16%)
Feb 22, 2019 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 21, 2019 0.0050 0.0050 0.0037 0.0037 10,400 -0.00(-36.21%)
Feb 20, 2019 0.0058 0.0058 0.0058 50 +0.00(+0.00%)
Feb 19, 2019 0.0058 0.0059 0.0058 0.0058 297,930 +0.00(+5.45%)
Feb 12, 2019 0.0055 0.0055 0.0055 0 -0.00(-6.78%)
Feb 07, 2019 0.0059 0.0059 0.0059 0 +0.00(+34.09%)
Feb 06, 2019 0.0023 0.0044 0.0023 0.0044 6,300 +0.00(+0.00%)
Feb 05, 2019 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+0.00%)
Feb 04, 2019 0.0044 0.0044 0.0044 55 +0.00(+0.00%)
Jan 28, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jan 25, 2019 0.0023 0.0044 0.0023 0.0044 600 +0.00(+10.00%)
Jan 17, 2019 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Jan 10, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.