Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.686 5.702 5.669 5.669 4,323 -0.02(-0.27%)
Oct 30, 2019 5.711 5.711 5.684 5.684 2,262 -0.03(-0.47%)
Oct 29, 2019 5.711 5.711 5.711 5.711 148 -0.03(-0.51%)
Oct 28, 2019 5.777 5.784 5.714 5.740 7,445 -0.01(-0.21%)
Oct 25, 2019 5.752 5.752 5.752 91 +0.00(+0.00%)
Oct 24, 2019 5.761 5.836 5.752 5.752 3,052 -0.17(-2.82%)
Oct 23, 2019 5.919 5.919 5.919 5.919 346 +0.01(+0.14%)
Oct 22, 2019 5.844 5.911 5.844 5.911 584 +0.00(+0.00%)
Oct 21, 2019 5.894 5.919 5.894 5.911 969 -0.03(-0.42%)
Oct 18, 2019 5.836 5.936 5.836 5.936 599 +0.03(+0.42%)
Oct 17, 2019 5.794 5.911 5.794 5.911 2,147 +0.08(+1.29%)
Oct 16, 2019 5.794 5.836 5.772 5.836 2,011 -0.01(-0.14%)
Oct 15, 2019 5.752 5.852 5.752 5.844 2,361 +0.07(+1.15%)
Oct 14, 2019 5.819 5.844 5.769 5.777 4,488 -0.10(-1.70%)
Oct 11, 2019 6.002 6.002 5.877 5.877 9,716 -0.27(-4.34%)
Oct 10, 2019 5.986 6.152 5.986 6.144 9,024 +0.11(+1.80%)
Oct 09, 2019 6.086 6.086 5.969 6.036 7,386 -0.13(-2.16%)
Oct 08, 2019 6.111 6.169 6.111 6.169 20,486 -0.04(-0.60%)
Oct 07, 2019 6.147 6.244 6.119 6.207 3,231 -0.05(-0.73%)
Oct 04, 2019 6.186 6.252 6.052 6.252 14,394 +0.18(+3.02%)
Oct 03, 2019 5.977 6.152 5.969 6.069 4,231 +0.08(+1.39%)
Oct 02, 2019 6.119 6.211 5.936 5.986 13,338 -0.25(-4.01%)
Oct 01, 2019 6.252 6.252 6.236 6.236 633 +0.08(+1.22%)
Sep 30, 2019 6.419 6.419 6.161 6.161 3,151 -0.03(-0.54%)
Sep 27, 2019 6.336 6.394 6.194 6.194 12,355 -0.15(-2.33%)
Sep 26, 2019 6.236 6.453 6.236 6.342 7,509 -0.00(-0.04%)
Sep 25, 2019 6.336 6.344 6.125 6.344 13,894 +0.01(+0.13%)
Sep 24, 2019 6.269 6.336 6.127 6.336 6,562 +0.12(+1.88%)
Sep 23, 2019 6.119 6.407 6.111 6.219 17,955 +0.17(+2.75%)
Sep 20, 2019 6.336 6.503 6.052 6.052 23,870 -0.37(-5.71%)
Sep 19, 2019 6.503 6.503 6.252 6.419 13,830 -0.06(-0.90%)
Sep 18, 2019 6.503 6.503 6.077 6.478 14,738 -0.03(-0.38%)
Sep 17, 2019 6.503 6.569 6.259 6.503 11,815 -0.08(-1.27%)
Sep 16, 2019 6.503 6.586 6.288 6.586 12,403 +0.08(+1.28%)
Sep 13, 2019 6.252 6.503 6.211 6.503 23,030 +0.09(+1.43%)
Sep 12, 2019 6.161 6.411 6.105 6.411 59,931 +0.24(+3.92%)
Sep 11, 2019 6.169 6.244 5.944 6.169 3,073 -0.07(-1.07%)
Sep 10, 2019 6.169 6.248 5.936 6.236 4,638 -0.02(-0.27%)
Sep 09, 2019 5.797 6.252 5.797 6.252 7,972 +0.42(+7.14%)
Sep 06, 2019 5.836 5.836 5.836 214 +0.00(+0.00%)
Sep 05, 2019 5.836 5.836 5.752 5.836 5,178 -0.03(-0.50%)
Sep 04, 2019 5.936 5.936 5.836 5.865 2,156 -0.21(-3.50%)
Sep 03, 2019 5.836 6.077 5.836 6.077 852 +0.24(+4.14%)
Aug 30, 2019 5.836 5.873 5.836 5.836 959 -0.15(-2.51%)
Aug 29, 2019 5.986 5.986 5.986 2 +0.00(+0.00%)
Aug 28, 2019 5.944 5.986 5.934 5.986 485 +0.15(+2.57%)
Aug 27, 2019 5.836 5.918 5.836 5.836 3,249 +0.00(+0.00%)
Aug 26, 2019 6.061 6.086 5.836 5.836 9,541 -0.23(-3.79%)
Aug 23, 2019 6.031 6.066 6.031 6.066 2,758 -0.02(-0.33%)
Aug 22, 2019 6.152 6.152 6.083 6.086 914 -0.08(-1.35%)
Aug 21, 2019 5.994 6.169 5.994 6.169 1,784 +0.23(+3.93%)
Aug 20, 2019 6.252 6.252 5.936 5.936 10,122 -0.32(-5.07%)
Aug 19, 2019 6.252 6.252 6.007 6.252 29,808 +0.00(+0.00%)
Aug 16, 2019 6.077 6.252 5.944 6.252 27,948 +0.17(+2.74%)
Aug 15, 2019 6.044 6.086 5.877 6.086 26,547 +0.00(+0.00%)
Aug 14, 2019 5.819 6.086 5.752 6.086 10,327 +0.18(+3.11%)
Aug 13, 2019 5.711 5.902 5.711 5.902 4,820 +0.05(+0.94%)
Aug 12, 2019 5.586 5.902 5.586 5.847 9,283 +0.06(+0.98%)
Aug 09, 2019 5.611 5.791 5.611 5.791 359 +0.07(+1.19%)
Aug 08, 2019 5.722 5.722 5.722 5.722 1,199 -0.06(-0.95%)
Aug 07, 2019 5.777 5.777 5.777 5.777 2,252 +0.06(+1.01%)
Aug 06, 2019 5.719 5.719 5.587 5.719 902 +0.05(+0.88%)
Aug 05, 2019 5.761 5.761 5.670 5.670 8,140 -0.10(-1.70%)
Aug 02, 2019 5.794 5.794 5.768 5.768 2,537 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.