Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.041 6.041 5.523 5.753 43,081 -0.29(-4.76%)
Feb 27, 2019 6.082 6.312 6.041 6.041 22,505 +0.00(+0.00%)
Feb 26, 2019 5.753 6.484 5.753 6.041 140,010 +0.45(+8.09%)
Feb 25, 2019 5.342 5.810 5.342 5.589 48,467 +0.26(+4.86%)
Feb 22, 2019 5.317 5.375 5.260 5.330 6,692 +0.09(+1.65%)
Feb 21, 2019 5.326 5.326 5.243 5.243 6,473 -0.08(-1.54%)
Feb 20, 2019 5.192 5.447 5.192 5.326 13,760 +0.17(+3.35%)
Feb 19, 2019 5.424 5.432 5.153 5.153 29,596 -0.27(-5.00%)
Feb 15, 2019 5.630 5.638 5.408 5.424 21,415 +0.07(+1.38%)
Feb 14, 2019 5.350 5.579 5.280 5.350 32,433 -0.03(-0.61%)
Feb 13, 2019 5.464 5.513 5.285 5.383 21,487 -0.14(-2.51%)
Feb 12, 2019 5.676 5.745 5.521 5.521 6,450 -0.06(-1.08%)
Feb 11, 2019 5.693 5.791 5.555 5.582 3,667 -0.04(-0.67%)
Feb 08, 2019 5.587 5.709 5.464 5.619 22,805 -0.13(-2.31%)
Feb 07, 2019 5.791 5.807 5.699 5.752 4,802 +0.03(+0.47%)
Feb 06, 2019 5.413 5.888 5.413 5.725 51,373 +0.32(+5.88%)
Feb 05, 2019 5.513 5.538 5.399 5.407 3,678 -0.15(-2.79%)
Feb 04, 2019 5.595 5.595 5.505 5.562 990 +0.16(+3.02%)
Feb 01, 2019 5.399 5.415 5.399 5.399 1,593 -0.03(-0.60%)
Jan 31, 2019 5.383 5.481 5.383 5.432 2,199 -0.02(-0.45%)
Jan 30, 2019 5.277 5.456 5.269 5.456 4,322 +0.14(+2.61%)
Jan 29, 2019 5.399 5.519 5.309 5.318 18,831 -0.07(-1.21%)
Jan 28, 2019 5.489 5.546 5.383 5.383 22,103 -0.04(-0.75%)
Jan 25, 2019 5.428 5.546 5.415 5.424 4,904 -0.08(-1.48%)
Jan 24, 2019 5.709 5.709 5.505 5.505 8,810 -0.01(-0.10%)
Jan 23, 2019 5.478 5.537 5.424 5.511 5,065 +0.01(+0.12%)
Jan 22, 2019 5.558 5.570 5.407 5.504 11,075 -0.02(-0.31%)
Jan 18, 2019 5.668 5.668 5.497 5.521 3,187 -0.02(-0.29%)
Jan 17, 2019 5.464 5.750 5.448 5.538 16,289 -0.02(-0.29%)
Jan 16, 2019 5.554 5.644 5.473 5.554 12,797 +0.14(+2.56%)
Jan 15, 2019 5.440 5.541 5.342 5.415 5,193 +0.12(+2.21%)
Jan 14, 2019 5.277 5.301 5.126 5.298 4,458 +0.24(+4.78%)
Jan 11, 2019 5.097 5.130 5.057 5.057 12,138 +0.05(+0.98%)
Jan 10, 2019 4.951 5.293 4.951 5.008 16,047 +0.06(+1.15%)
Jan 09, 2019 4.975 5.032 4.951 4.951 7,501 +0.02(+0.33%)
Jan 08, 2019 5.040 5.146 4.934 4.934 16,948 -0.04(-0.82%)
Jan 07, 2019 5.114 5.203 4.900 4.975 10,103 -0.08(-1.61%)
Jan 04, 2019 4.934 5.057 4.934 5.057 367 +0.04(+0.81%)
Jan 03, 2019 4.877 5.016 4.877 5.016 5,078 +0.15(+3.19%)
Jan 02, 2019 4.910 4.910 4.861 4.861 1,714 -0.11(-2.30%)
Dec 31, 2018 4.934 5.106 4.910 4.975 15,449 +0.06(+1.16%)
Dec 28, 2018 4.893 4.918 4.893 4.918 6,007 +0.19(+3.97%)
Dec 27, 2018 4.764 4.764 4.730 4.730 1,857 -0.08(-1.69%)
Dec 26, 2018 4.812 4.828 4.812 4.812 1,847 -0.08(-1.67%)
Dec 24, 2018 4.893 4.893 4.893 40 +0.00(+0.00%)
Dec 21, 2018 4.934 4.934 4.779 4.893 6,866 -0.04(-0.83%)
Dec 20, 2018 4.926 4.984 4.926 4.934 12,859 -0.04(-0.82%)
Dec 19, 2018 4.934 4.975 4.932 4.975 9,922 +0.04(+0.83%)
Dec 18, 2018 4.934 4.942 4.893 4.934 3,773 +0.04(+0.83%)
Dec 17, 2018 4.959 4.967 4.893 4.893 16,811 -0.01(-0.17%)
Dec 14, 2018 4.893 4.975 4.730 4.902 5,885 +0.01(+0.17%)
Dec 13, 2018 5.016 5.016 4.893 4.893 8,451 -0.08(-1.64%)
Dec 12, 2018 5.016 5.097 4.918 4.975 3,829 +0.00(+0.00%)
Dec 11, 2018 5.171 5.171 4.934 4.975 7,995 +0.24(+5.17%)
Dec 10, 2018 5.016 5.016 4.730 4.730 23,975 -0.29(-5.69%)
Dec 07, 2018 5.603 5.619 5.016 5.016 21,457 -0.57(-10.22%)
Dec 06, 2018 5.309 5.725 5.309 5.587 12,722 +0.29(+5.38%)
Dec 04, 2018 6.321 6.321 5.261 5.301 84,357 -1.02(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.