Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.170 -0.060 (-2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.340 1.380 1.310 1.320 362,977 -0.02(-1.49%)
Oct 30, 2019 1.370 1.380 1.330 1.340 1,249,216 -0.04(-2.90%)
Oct 29, 2019 1.420 1.420 1.360 1.380 386,861 -0.03(-2.13%)
Oct 28, 2019 1.410 1.430 1.390 1.410 1,396,562 +0.01(+0.71%)
Oct 25, 2019 1.400 1.420 1.380 1.400 1,110,355 +0.00(+0.00%)
Oct 24, 2019 1.370 1.410 1.370 1.400 128,580 +0.01(+0.72%)
Oct 23, 2019 1.360 1.400 1.360 1.390 282,266 +0.04(+2.96%)
Oct 22, 2019 1.360 1.370 1.340 1.350 137,401 -0.01(-0.74%)
Oct 21, 2019 1.360 1.400 1.350 1.360 338,834 -0.02(-1.45%)
Oct 18, 2019 1.410 1.410 1.340 1.380 276,765 -0.02(-1.43%)
Oct 17, 2019 1.390 1.400 1.390 1.400 497,477 -0.01(-0.71%)
Oct 16, 2019 1.420 1.420 1.360 1.410 347,276 -0.02(-1.40%)
Oct 15, 2019 1.450 1.450 1.410 1.430 329,863 +0.01(+0.70%)
Oct 11, 2019 1.420 1.420 1.420 0 -0.03(-2.07%)
Oct 10, 2019 1.460 1.460 1.410 1.450 241,702 +0.02(+1.40%)
Oct 09, 2019 1.430 1.460 1.410 1.430 242,603 -0.01(-0.69%)
Oct 08, 2019 1.420 1.440 1.400 1.440 227,991 +0.02(+1.41%)
Oct 07, 2019 1.400 1.460 1.390 1.420 251,706 +0.01(+0.71%)
Oct 04, 2019 1.390 1.420 1.350 1.410 488,877 +0.01(+0.71%)
Oct 03, 2019 1.430 1.430 1.380 1.400 440,666 -0.03(-2.10%)
Oct 02, 2019 1.430 1.450 1.420 1.430 404,474 -0.02(-1.38%)
Oct 01, 2019 1.470 1.490 1.430 1.450 399,412 -0.02(-1.36%)
Sep 30, 2019 1.520 1.520 1.440 1.470 576,356 -0.06(-3.92%)
Sep 27, 2019 1.510 1.530 1.450 1.530 281,494 +0.01(+0.66%)
Sep 26, 2019 1.570 1.570 1.480 1.520 168,745 -0.05(-3.18%)
Sep 25, 2019 1.530 1.580 1.510 1.570 197,760 +0.04(+2.61%)
Sep 24, 2019 1.590 1.590 1.510 1.530 217,070 -0.06(-3.77%)
Sep 23, 2019 1.690 1.690 1.560 1.590 193,415 -0.06(-3.64%)
Sep 20, 2019 1.600 1.650 1.580 1.650 363,003 +0.06(+3.77%)
Sep 19, 2019 1.630 1.630 1.550 1.590 221,163 -0.04(-2.45%)
Sep 18, 2019 1.590 1.710 1.580 1.630 358,825 +0.04(+2.52%)
Sep 17, 2019 1.750 1.750 1.590 1.590 822,491 -0.16(-9.14%)
Sep 16, 2019 1.740 1.750 1.690 1.750 495,368 +0.06(+3.55%)
Sep 13, 2019 1.640 1.720 1.630 1.690 354,047 +0.03(+1.81%)
Sep 12, 2019 1.540 1.660 1.510 1.660 584,814 +0.11(+7.10%)
Sep 11, 2019 1.580 1.580 1.530 1.550 148,915 +0.00(+0.00%)
Sep 10, 2019 1.540 1.580 1.480 1.550 620,370 +0.05(+3.33%)
Sep 09, 2019 1.500 1.500 1.430 1.500 189,293 +0.06(+4.17%)
Sep 06, 2019 1.380 1.440 1.370 1.440 282,933 +0.06(+4.35%)
Sep 05, 2019 1.360 1.380 1.340 1.380 243,729 +0.03(+2.22%)
Sep 04, 2019 1.360 1.360 1.330 1.350 144,960 +0.01(+0.75%)
Sep 03, 2019 1.370 1.370 1.330 1.340 255,622 -0.03(-2.19%)
Aug 30, 2019 1.370 1.370 1.370 0 +0.00(+0.00%)
Aug 29, 2019 1.330 1.400 1.330 1.370 338,879 +0.02(+1.48%)
Aug 28, 2019 1.330 1.360 1.330 1.350 219,058 +0.01(+0.75%)
Aug 27, 2019 1.360 1.370 1.330 1.340 302,268 -0.01(-0.74%)
Aug 26, 2019 1.380 1.400 1.340 1.350 299,208 -0.01(-0.74%)
Aug 23, 2019 1.390 1.430 1.360 1.360 378,904 -0.06(-4.23%)
Aug 22, 2019 1.450 1.450 1.390 1.420 454,343 -0.01(-0.70%)
Aug 21, 2019 1.400 1.430 1.360 1.430 6,567,014 +0.02(+1.42%)
Aug 20, 2019 1.460 1.470 1.400 1.410 854,475 -0.04(-2.76%)
Aug 19, 2019 1.550 1.550 1.430 1.450 1,405,014 -0.11(-7.05%)
Aug 16, 2019 1.600 1.600 1.510 1.560 538,577 +0.00(+0.00%)
Aug 15, 2019 1.550 1.620 1.540 1.560 586,068 -0.10(-6.02%)
Aug 14, 2019 1.690 1.700 1.650 1.660 383,418 -0.03(-1.78%)
Aug 13, 2019 1.720 1.730 1.670 1.690 184,556 -0.02(-1.17%)
Aug 12, 2019 1.760 1.780 1.690 1.710 540,735 -0.08(-4.47%)
Aug 09, 2019 1.800 1.810 1.740 1.790 648,031 -0.01(-0.56%)
Aug 08, 2019 1.790 1.830 1.730 1.800 230,726 +0.00(+0.00%)
Aug 07, 2019 1.810 1.840 1.720 1.800 567,950 +0.00(+0.00%)
Aug 06, 2019 1.800 1.840 1.730 1.800 620,816 -0.05(-2.70%)
Aug 02, 2019 1.850 1.850 1.850 0 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.