Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.9300 1.020 0.9300 1.020 399,560 +0.07(+7.37%)
Nov 28, 2019 0.8100 0.9600 0.8100 0.9500 1,023,744 +0.13(+15.85%)
Nov 27, 2019 0.8900 0.8900 0.8200 0.8200 488,448 -0.04(-4.65%)
Nov 26, 2019 0.9100 0.9100 0.8500 0.8600 843,881 -0.05(-5.49%)
Nov 25, 2019 0.9200 0.9200 0.8900 0.9100 143,605 +0.00(+0.00%)
Nov 22, 2019 0.9100 0.9200 0.9100 0.9100 222,407 -0.01(-1.09%)
Nov 21, 2019 1.000 1.000 0.8700 0.9200 1,065,339 -0.05(-5.15%)
Nov 20, 2019 1.030 1.030 0.9600 0.9700 405,613 -0.04(-3.96%)
Nov 19, 2019 1.050 1.070 1.000 1.010 680,381 -0.04(-3.81%)
Nov 18, 2019 1.080 1.080 1.020 1.050 629,462 -0.02(-1.87%)
Nov 15, 2019 1.110 1.110 1.060 1.070 459,095 -0.04(-3.60%)
Nov 14, 2019 1.170 1.180 1.100 1.110 575,176 -0.09(-7.50%)
Nov 13, 2019 1.200 1.220 1.180 1.200 316,087 -0.01(-0.83%)
Nov 12, 2019 1.280 1.280 1.180 1.210 679,092 -0.05(-3.97%)
Nov 11, 2019 1.240 1.270 1.180 1.260 339,724 +0.02(+1.61%)
Nov 08, 2019 1.300 1.300 1.240 1.240 169,755 -0.05(-3.88%)
Nov 07, 2019 1.330 1.330 1.270 1.290 159,394 -0.03(-2.27%)
Nov 06, 2019 1.320 1.340 1.290 1.320 169,910 +0.00(+0.00%)
Nov 05, 2019 1.300 1.320 1.280 1.320 207,607 +0.04(+3.13%)
Nov 04, 2019 1.270 1.310 1.270 1.280 288,242 +0.00(+0.00%)
Nov 01, 2019 1.300 1.320 1.250 1.280 281,622 -0.04(-3.03%)
Oct 31, 2019 1.340 1.380 1.310 1.320 362,977 -0.02(-1.49%)
Oct 30, 2019 1.370 1.380 1.330 1.340 1,249,216 -0.04(-2.90%)
Oct 29, 2019 1.420 1.420 1.360 1.380 386,861 -0.03(-2.13%)
Oct 28, 2019 1.410 1.430 1.390 1.410 1,396,562 +0.01(+0.71%)
Oct 25, 2019 1.400 1.420 1.380 1.400 1,110,355 +0.00(+0.00%)
Oct 24, 2019 1.370 1.410 1.370 1.400 128,580 +0.01(+0.72%)
Oct 23, 2019 1.360 1.400 1.360 1.390 282,266 +0.04(+2.96%)
Oct 22, 2019 1.360 1.370 1.340 1.350 137,401 -0.01(-0.74%)
Oct 21, 2019 1.360 1.400 1.350 1.360 338,834 -0.02(-1.45%)
Oct 18, 2019 1.410 1.410 1.340 1.380 276,765 -0.02(-1.43%)
Oct 17, 2019 1.390 1.400 1.390 1.400 497,477 -0.01(-0.71%)
Oct 16, 2019 1.420 1.420 1.360 1.410 347,276 -0.02(-1.40%)
Oct 15, 2019 1.450 1.450 1.410 1.430 329,863 +0.01(+0.70%)
Oct 11, 2019 1.420 1.420 1.420 0 -0.03(-2.07%)
Oct 10, 2019 1.460 1.460 1.410 1.450 241,702 +0.02(+1.40%)
Oct 09, 2019 1.430 1.460 1.410 1.430 242,603 -0.01(-0.69%)
Oct 08, 2019 1.420 1.440 1.400 1.440 227,991 +0.02(+1.41%)
Oct 07, 2019 1.400 1.460 1.390 1.420 251,706 +0.01(+0.71%)
Oct 04, 2019 1.390 1.420 1.350 1.410 488,877 +0.01(+0.71%)
Oct 03, 2019 1.430 1.430 1.380 1.400 440,666 -0.03(-2.10%)
Oct 02, 2019 1.430 1.450 1.420 1.430 404,474 -0.02(-1.38%)
Oct 01, 2019 1.470 1.490 1.430 1.450 399,412 -0.02(-1.36%)
Sep 30, 2019 1.520 1.520 1.440 1.470 576,356 -0.06(-3.92%)
Sep 27, 2019 1.510 1.530 1.450 1.530 281,494 +0.01(+0.66%)
Sep 26, 2019 1.570 1.570 1.480 1.520 168,745 -0.05(-3.18%)
Sep 25, 2019 1.530 1.580 1.510 1.570 197,760 +0.04(+2.61%)
Sep 24, 2019 1.590 1.590 1.510 1.530 217,070 -0.06(-3.77%)
Sep 23, 2019 1.690 1.690 1.560 1.590 193,415 -0.06(-3.64%)
Sep 20, 2019 1.600 1.650 1.580 1.650 363,003 +0.06(+3.77%)
Sep 19, 2019 1.630 1.630 1.550 1.590 221,163 -0.04(-2.45%)
Sep 18, 2019 1.590 1.710 1.580 1.630 358,825 +0.04(+2.52%)
Sep 17, 2019 1.750 1.750 1.590 1.590 822,491 -0.16(-9.14%)
Sep 16, 2019 1.740 1.750 1.690 1.750 495,368 +0.06(+3.55%)
Sep 13, 2019 1.640 1.720 1.630 1.690 354,047 +0.03(+1.81%)
Sep 12, 2019 1.540 1.660 1.510 1.660 584,814 +0.11(+7.10%)
Sep 11, 2019 1.580 1.580 1.530 1.550 148,915 +0.00(+0.00%)
Sep 10, 2019 1.540 1.580 1.480 1.550 620,370 +0.05(+3.33%)
Sep 09, 2019 1.500 1.500 1.430 1.500 189,293 +0.06(+4.17%)
Sep 06, 2019 1.380 1.440 1.370 1.440 282,933 +0.06(+4.35%)
Sep 05, 2019 1.360 1.380 1.340 1.380 243,729 +0.03(+2.22%)
Sep 04, 2019 1.360 1.360 1.330 1.350 144,960 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.