Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1950 0.2000 0.1900 0.2000 82,000 +0.01(+2.56%)
May 30, 2019 0.1950 0.1950 0.1950 0.1950 20,360 +0.00(+0.00%)
May 29, 2019 0.1950 0.1950 0.1900 0.1950 107,957 +0.00(+0.00%)
May 28, 2019 0.1950 0.1950 0.1950 0.1950 23,100 +0.00(+0.00%)
May 27, 2019 0.1950 0.1950 0.1900 0.1950 25,200 +0.01(+5.41%)
May 24, 2019 0.2050 0.2050 0.1850 0.1850 6,400 -0.02(-9.76%)
May 23, 2019 0.1950 0.2050 0.1900 0.2050 28,500 +0.02(+10.81%)
May 22, 2019 0.2050 0.2050 0.1750 0.1850 124,425 -0.02(-9.76%)
May 21, 2019 0.2050 0.2050 0.2050 0.2050 2,600 +0.00(+0.00%)
May 17, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 16, 2019 0.2050 0.2050 0.2000 0.2050 41,000 +0.00(+0.00%)
May 15, 2019 0.2050 0.2050 0.2000 0.2050 43,000 -0.01(-2.38%)
May 14, 2019 0.2000 0.2100 0.2000 0.2100 67,300 +0.01(+5.00%)
May 13, 2019 0.2050 0.2100 0.2000 0.2000 157,000 -0.01(-4.76%)
May 10, 2019 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
May 09, 2019 0.2150 0.2150 0.2100 0.2100 14,200 -0.01(-2.33%)
May 08, 2019 0.2100 0.2150 0.2100 0.2150 13,000 +0.00(+0.00%)
May 07, 2019 0.2100 0.2150 0.2050 0.2150 41,000 +0.00(+0.00%)
May 06, 2019 0.2150 0.2200 0.2100 0.2150 50,505 +0.00(+0.00%)
May 03, 2019 0.2150 0.2200 0.2150 0.2150 49,800 +0.00(+0.00%)
May 02, 2019 0.2100 0.2150 0.2100 0.2150 19,425 +0.01(+2.38%)
May 01, 2019 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-2.33%)
Apr 30, 2019 0.2150 0.2150 0.2150 0.2150 30,000 +0.01(+2.38%)
Apr 29, 2019 0.2250 0.2250 0.2100 0.2100 63,400 -0.01(-2.33%)
Apr 26, 2019 0.2150 0.2250 0.2150 0.2150 119,884 -0.01(-2.27%)
Apr 25, 2019 0.2200 0.2200 0.2200 0.2200 45,300 +0.00(+0.00%)
Apr 24, 2019 0.2200 0.2200 0.2150 0.2200 75,657 +0.00(+0.00%)
Apr 23, 2019 0.2150 0.2200 0.2150 0.2200 53,000 +0.01(+2.33%)
Apr 22, 2019 0.2200 0.2200 0.2150 0.2150 29,191 +0.00(+0.00%)
Apr 18, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Apr 17, 2019 0.2150 0.2200 0.2150 0.2200 85,000 +0.00(+0.00%)
Apr 16, 2019 0.2200 0.2200 0.2150 0.2200 147,800 +0.00(+0.00%)
Apr 15, 2019 0.2250 0.2250 0.2150 0.2200 106,400 -0.01(-2.22%)
Apr 12, 2019 0.2250 0.2250 0.2200 0.2250 51,635 -0.01(-4.26%)
Apr 11, 2019 0.2350 0.2350 0.2350 0.2350 5,500 +0.01(+4.44%)
Apr 10, 2019 0.2200 0.2500 0.2200 0.2250 38,300 +0.00(+0.00%)
Apr 09, 2019 0.2200 0.2250 0.2200 0.2250 160,000 +0.01(+2.27%)
Apr 08, 2019 0.2200 0.2200 0.2150 0.2200 189,550 +0.01(+2.33%)
Apr 05, 2019 0.2100 0.2250 0.2100 0.2150 148,880 +0.00(+0.00%)
Apr 04, 2019 0.2200 0.2300 0.2000 0.2150 524,831 -0.02(-6.52%)
Apr 03, 2019 0.2400 0.2400 0.2300 0.2300 200,326 -0.01(-6.12%)
Apr 02, 2019 0.2450 0.2450 0.2400 0.2450 38,800 -0.01(-2.00%)
Apr 01, 2019 0.2500 0.2500 0.2450 0.2500 55,500 +0.01(+2.04%)
Mar 29, 2019 0.2450 0.2500 0.2450 0.2450 38,000 -0.01(-2.00%)
Mar 28, 2019 0.2450 0.2500 0.2400 0.2500 44,299 -0.01(-3.85%)
Mar 27, 2019 0.2600 0.2600 0.2600 0.2600 900 +0.01(+4.00%)
Mar 26, 2019 0.2400 0.2550 0.2400 0.2500 58,000 +0.01(+2.04%)
Mar 25, 2019 0.2550 0.2550 0.2450 0.2450 90,649 -0.01(-2.00%)
Mar 22, 2019 0.2500 0.2500 0.2400 0.2500 19,000 +0.00(+0.00%)
Mar 21, 2019 0.2450 0.2500 0.2400 0.2500 46,932 +0.00(+0.00%)
Mar 20, 2019 0.2550 0.2600 0.2500 0.2500 46,999 -0.01(-1.96%)
Mar 19, 2019 0.2450 0.2550 0.2450 0.2550 25,450 +0.01(+2.00%)
Mar 18, 2019 0.2450 0.2550 0.2450 0.2500 101,000 +0.01(+2.04%)
Mar 15, 2019 0.2450 0.2500 0.2450 0.2450 25,300 +0.01(+2.08%)
Mar 14, 2019 0.2450 0.2500 0.2400 0.2400 26,000 -0.01(-4.00%)
Mar 13, 2019 0.2500 0.2500 0.2500 0.2500 92,600 +0.00(+0.00%)
Mar 12, 2019 0.2400 0.2500 0.2400 0.2500 54,700 +0.01(+2.04%)
Mar 11, 2019 0.2400 0.2450 0.2400 0.2450 13,500 +0.01(+2.08%)
Mar 08, 2019 0.2500 0.2500 0.2400 0.2400 27,800 +0.00(+0.00%)
Mar 07, 2019 0.2600 0.2600 0.2300 0.2400 110,965 +0.00(+0.00%)
Mar 06, 2019 0.2350 0.2450 0.2350 0.2400 86,500 +0.01(+4.35%)
Mar 05, 2019 0.2400 0.2400 0.2300 0.2300 116,988 -0.00(-2.13%)
Mar 04, 2019 0.2550 0.2550 0.2300 0.2350 339,831 -0.02(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.