Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.842 5.880 5.842 5.842 958 -0.15(-2.51%)
Aug 29, 2019 5.992 5.992 5.992 2 +0.00(+0.00%)
Aug 28, 2019 5.951 5.992 5.941 5.992 485 +0.15(+2.57%)
Aug 27, 2019 5.842 5.925 5.842 5.842 3,245 +0.00(+0.00%)
Aug 26, 2019 6.068 6.093 5.842 5.842 9,530 -0.23(-3.79%)
Aug 23, 2019 6.038 6.072 6.038 6.072 2,755 -0.02(-0.33%)
Aug 22, 2019 6.159 6.159 6.090 6.093 913 -0.08(-1.35%)
Aug 21, 2019 6.001 6.176 6.001 6.176 1,782 +0.23(+3.93%)
Aug 20, 2019 6.260 6.260 5.942 5.942 10,111 -0.32(-5.07%)
Aug 19, 2019 6.260 6.260 6.014 6.260 29,774 +0.00(+0.00%)
Aug 16, 2019 6.084 6.260 5.950 6.260 27,917 +0.17(+2.74%)
Aug 15, 2019 6.051 6.093 5.884 6.093 26,518 +0.00(+0.00%)
Aug 14, 2019 5.826 6.093 5.759 6.093 10,316 +0.18(+3.11%)
Aug 13, 2019 5.717 5.909 5.717 5.909 4,815 +0.05(+0.94%)
Aug 12, 2019 5.592 5.909 5.592 5.854 9,272 +0.06(+0.98%)
Aug 09, 2019 5.617 5.797 5.617 5.797 359 +0.07(+1.19%)
Aug 08, 2019 5.729 5.729 5.729 5.729 1,198 -0.06(-0.95%)
Aug 07, 2019 5.784 5.784 5.784 5.784 2,249 +0.06(+1.01%)
Aug 06, 2019 5.726 5.726 5.593 5.726 901 +0.05(+0.88%)
Aug 05, 2019 5.767 5.767 5.676 5.676 8,131 -0.10(-1.70%)
Aug 02, 2019 5.800 5.800 5.774 5.774 2,534 -0.03(-0.45%)
Aug 01, 2019 5.792 5.800 5.738 5.800 37,278 +0.09(+1.50%)
Jul 31, 2019 5.789 5.800 5.714 5.714 2,881 -0.09(-1.48%)
Jul 30, 2019 5.800 5.800 5.789 5.800 3,101 +0.00(+0.00%)
Jul 29, 2019 5.784 5.800 5.784 5.800 1,164 +0.01(+0.21%)
Jul 26, 2019 5.908 5.908 5.702 5.788 1,930 -0.03(-0.50%)
Jul 25, 2019 5.842 5.842 5.665 5.817 3,601 +0.03(+0.44%)
Jul 24, 2019 5.767 5.817 5.767 5.791 1,144 -0.03(-0.44%)
Jul 23, 2019 5.817 5.817 5.786 5.817 557 +0.13(+2.25%)
Jul 22, 2019 5.689 5.689 5.689 5.689 2,560 -0.12(-2.06%)
Jul 19, 2019 5.809 5.883 5.800 5.809 6,516 -0.01(-0.14%)
Jul 18, 2019 5.800 5.817 5.800 5.817 482 -0.01(-0.14%)
Jul 17, 2019 5.800 5.825 5.800 5.825 3,758 -0.01(-0.18%)
Jul 16, 2019 5.800 5.842 5.800 5.836 1,354 +0.04(+0.61%)
Jul 15, 2019 5.800 5.825 5.800 5.800 1,930 +0.00(+0.00%)
Jul 12, 2019 5.900 5.900 5.800 5.800 8,809 -0.12(-1.96%)
Jul 11, 2019 5.855 5.916 5.855 5.916 3,596 +0.00(+0.00%)
Jul 10, 2019 5.833 5.966 5.833 5.916 6,105 +0.10(+1.78%)
Jul 09, 2019 5.813 5.813 5.813 5.813 1,070 -0.03(-0.50%)
Jul 08, 2019 5.908 5.950 5.811 5.842 2,396 -0.01(-0.14%)
Jul 05, 2019 5.809 5.854 5.717 5.850 14,240 +0.05(+0.86%)
Jul 03, 2019 5.877 5.877 5.800 5.800 6,275 -0.12(-2.10%)
Jul 02, 2019 5.950 5.958 5.867 5.925 1,165 -0.04(-0.69%)
Jul 01, 2019 5.933 6.074 5.904 5.966 4,678 +0.02(+0.42%)
Jun 28, 2019 6.049 6.215 5.842 5.941 29,446 -0.10(-1.65%)
Jun 27, 2019 5.867 6.049 5.858 6.041 16,573 +0.22(+3.70%)
Jun 26, 2019 5.842 5.875 5.825 5.825 4,351 +0.01(+0.13%)
Jun 25, 2019 5.651 5.850 5.643 5.818 12,232 +0.12(+2.04%)
Jun 21, 2019 5.701 5.701 5.701 0 -0.07(-1.20%)
Jun 20, 2019 5.764 5.771 5.734 5.771 966 +0.04(+0.64%)
Jun 19, 2019 5.643 5.734 5.643 5.734 333 +0.00(+0.00%)
Jun 18, 2019 5.858 5.867 5.708 5.734 3,630 -0.11(-1.84%)
Jun 17, 2019 5.817 5.875 5.817 5.842 1,570 +0.07(+1.29%)
Jun 14, 2019 5.767 5.784 5.756 5.767 1,568 +0.17(+3.11%)
Jun 13, 2019 5.593 5.593 5.593 5.593 1,208 +0.21(+3.85%)
Jun 12, 2019 5.380 5.916 5.380 5.386 5,220 -0.31(-5.39%)
Jun 11, 2019 5.693 5.693 5.693 5.693 241 +0.04(+0.76%)
Jun 10, 2019 5.650 5.650 5.650 5.650 1,220 +0.08(+1.49%)
Jun 07, 2019 5.560 5.635 5.510 5.567 11,585 +0.02(+0.28%)
Jun 06, 2019 5.543 5.552 5.519 5.552 6,438 +0.24(+4.52%)
Jun 05, 2019 5.560 5.568 5.311 5.311 3,149 -0.21(-3.75%)
Jun 04, 2019 5.510 5.577 5.510 5.519 11,608 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.