Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (TSV: EVX )

0.4800 UNCHANGED
Last Price Updated: 3:50 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3550 0.3550 0.3400 0.3400 16,522 -0.04(-10.53%)
Oct 22, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 21, 2020 0.3800 0.3800 0.3800 60 +0.00(+0.00%)
Oct 20, 2020 0.3800 0.3800 0.3800 0.3800 2,836 -0.09(-19.15%)
Oct 08, 2020 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
Oct 07, 2020 0.4450 0.4450 0.4450 344 +0.00(+0.00%)
Oct 06, 2020 0.4650 0.4900 0.4450 0.4450 5,605 -0.02(-5.32%)
Oct 05, 2020 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-1.05%)
Oct 02, 2020 0.4750 0.4750 0.4750 0.4750 5,000 -0.01(-1.04%)
Sep 23, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 22, 2020 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Sep 18, 2020 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Sep 16, 2020 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Sep 15, 2020 0.4000 0.4400 0.4000 0.4400 3,014 -0.04(-8.33%)
Sep 14, 2020 0.4800 0.4800 0.4800 241 +0.00(+0.00%)
Sep 10, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 09, 2020 0.4800 0.4800 0.4800 205 +0.00(+0.00%)
Sep 08, 2020 0.4800 0.4800 0.4800 102 +0.00(+0.00%)
Sep 03, 2020 0.4800 0.4800 0.4800 0 +0.44(+1100.00%)
Sep 02, 2020 0.0450 0.0450 0.0400 0.0400 145,211 -0.01(-27.27%)
Sep 01, 2020 0.0550 0.0550 0.0550 900 +0.00(+0.00%)
Aug 31, 2020 0.0550 0.0550 0.0550 533 +0.00(+0.00%)
Aug 28, 2020 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Aug 27, 2020 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.00%)
Aug 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2020 0.0500 0.0500 0.0500 40 +0.00(+0.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Aug 20, 2020 0.0550 0.0550 0.0500 0.0500 144,090 -0.00(-9.09%)
Aug 19, 2020 0.0500 0.0550 0.0500 0.0550 93,000 +0.00(+10.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 14, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Aug 13, 2020 0.0500 0.0600 0.0500 0.0500 127,000 -0.00(-9.09%)
Aug 12, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 11, 2020 0.0400 0.0500 0.0400 0.0500 134,900 +0.01(+11.11%)
Aug 10, 2020 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Aug 07, 2020 0.0450 0.0450 0.0450 0.0450 37,039 +0.00(+12.50%)
Aug 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.