Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 23.25 23.25 23.25 0 +1.45(+6.65%)
Nov 23, 2020 21.80 21.80 21.80 0 +0.00(+0.00%)
Nov 10, 2020 21.80 21.80 21.80 0 +1.86(+9.33%)
Nov 04, 2020 19.94 19.94 19.94 0 +0.84(+4.40%)
Oct 30, 2020 19.10 19.10 19.10 0 -2.95(-13.38%)
Oct 28, 2020 22.05 22.05 22.05 0 +0.00(+0.00%)
Oct 27, 2020 22.05 22.05 22.05 44 +0.00(+0.00%)
Oct 19, 2020 22.05 22.05 22.05 0 +0.00(+0.00%)
Oct 01, 2020 22.05 22.05 22.05 0 +0.00(+0.00%)
Sep 22, 2020 22.05 22.05 22.05 0 +0.00(+0.00%)
Sep 18, 2020 22.05 22.05 22.05 0 +0.00(+0.00%)
Sep 17, 2020 22.05 22.05 22.05 10 +0.00(+0.00%)
Sep 14, 2020 22.05 22.05 22.05 0 +0.00(+0.00%)
Sep 11, 2020 22.05 22.05 22.05 22.05 600 -1.60(-6.77%)
Sep 09, 2020 23.65 23.65 23.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.