Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

1.150 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0100 0.0150 0.0100 0.0150 288,404 +0.00(+0.00%)
Nov 27, 2020 0.0100 0.0150 0.0050 0.0150 2,375,800 +0.00(+50.00%)
Nov 26, 2020 0.0150 0.0150 0.0050 0.0100 1,826,621 -0.00(-33.33%)
Nov 25, 2020 0.0100 0.0150 0.0100 0.0150 429,000 +0.00(+50.00%)
Nov 24, 2020 0.0150 0.0150 0.0100 0.0100 1,681,680 -0.00(-33.33%)
Nov 23, 2020 0.0100 0.0150 0.0100 0.0150 2,567,965 +0.00(+0.00%)
Nov 20, 2020 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0150 0.0100 0.0150 239,250 +0.00(+0.00%)
Nov 18, 2020 0.0100 0.0150 0.0100 0.0150 655,000 +0.00(+0.00%)
Nov 17, 2020 0.0150 0.0150 0.0100 0.0150 2,243,000 +0.00(+0.00%)
Nov 16, 2020 0.0150 0.0150 0.0100 0.0150 104,500 +0.00(+0.00%)
Nov 13, 2020 0.0100 0.0150 0.0100 0.0150 182,998 +0.00(+0.00%)
Nov 12, 2020 0.0150 0.0150 0.0100 0.0150 1,037,125 +0.00(+0.00%)
Nov 11, 2020 0.0100 0.0150 0.0100 0.0150 61,850 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0100 0.0150 2,127,000 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0100 0.0150 244,980 +0.00(+0.00%)
Nov 06, 2020 0.0100 0.0150 0.0100 0.0150 48,900 +0.00(+50.00%)
Nov 05, 2020 0.0150 0.0150 0.0100 0.0100 139,000 -0.00(-33.33%)
Nov 04, 2020 0.0150 0.0150 0.0100 0.0150 547,138 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0150 0.0100 0.0150 270,266 +0.00(+0.00%)
Nov 02, 2020 0.0100 0.0150 0.0100 0.0150 226,100 +0.00(+50.00%)
Oct 30, 2020 0.0100 0.0100 0.0050 0.0100 333,000 +0.00(+0.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0.0100 470,000 -0.00(-33.33%)
Oct 28, 2020 0.0150 0.0150 0.0100 0.0150 905,400 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0150 0.0100 0.0150 1,115,650 +0.00(+50.00%)
Oct 26, 2020 0.0100 0.0100 0.0050 0.0100 656,999 +0.00(+0.00%)
Oct 23, 2020 0.0100 0.0100 0.0100 0.0100 1,021,308 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0050 0.0100 1,147,200 +0.00(+0.00%)
Oct 21, 2020 0.0100 0.0100 0.0050 0.0100 64,715 +0.00(+0.00%)
Oct 20, 2020 0.0050 0.0150 0.0050 0.0100 2,107,200 +0.00(+0.00%)
Oct 19, 2020 0.0100 0.0100 0.0100 0.0100 644,409 +0.00(+0.00%)
Oct 16, 2020 0.0100 0.0100 0.0100 0.0100 231,500 +0.00(+0.00%)
Oct 15, 2020 0.0100 0.0100 0.0100 0.0100 57,000 +0.00(+0.00%)
Oct 14, 2020 0.0100 0.0100 0.0050 0.0100 112,019 +0.00(+0.00%)
Oct 13, 2020 0.0100 0.0100 0.0050 0.0100 422,500 +0.00(+0.00%)
Oct 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2020 0.0100 0.0100 0.0050 0.0100 205,000 +0.00(+0.00%)
Oct 07, 2020 0.0100 0.0100 0.0100 0.0100 754,700 +0.00(+0.00%)
Oct 06, 2020 0.0100 0.0100 0.0100 0.0100 1,091,272 +0.00(+0.00%)
Oct 05, 2020 0.0100 0.0100 0.0050 0.0100 3,355,729 +0.00(+0.00%)
Oct 02, 2020 0.0100 0.0130 0.0100 0.0100 1,571,000 -0.00(-23.08%)
Oct 01, 2020 0.0150 0.0150 0.0100 0.0130 5,295,330 -0.00(-13.33%)
Sep 30, 2020 0.0100 0.0150 0.0100 0.0150 5,868,900 +0.00(+0.00%)
Sep 29, 2020 0.0100 0.0150 0.0100 0.0150 273,171 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0100 0.0150 365,587 +0.00(+0.00%)
Sep 25, 2020 0.0100 0.0150 0.0100 0.0150 18,225 +0.00(+0.00%)
Sep 24, 2020 0.0150 0.0150 0.0150 0.0150 76,332 +0.00(+50.00%)
Sep 23, 2020 0.0100 0.0150 0.0100 0.0100 548,050 +0.00(+0.00%)
Sep 22, 2020 0.0150 0.0150 0.0100 0.0100 110,000 -0.00(-33.33%)
Sep 21, 2020 0.0150 0.0150 0.0100 0.0150 395,666 +0.00(+0.00%)
Sep 18, 2020 0.0100 0.0150 0.0100 0.0150 182,998 +0.00(+0.00%)
Sep 17, 2020 0.0100 0.0150 0.0100 0.0150 688,000 +0.00(+0.00%)
Sep 16, 2020 0.0150 0.0150 0.0100 0.0150 88,284 +0.00(+0.00%)
Sep 15, 2020 0.0100 0.0150 0.0100 0.0150 272,000 +0.00(+0.00%)
Sep 14, 2020 0.0150 0.0150 0.0150 0.0150 25,160 +0.00(+0.00%)
Sep 11, 2020 0.0100 0.0150 0.0100 0.0150 259,000 +0.00(+0.00%)
Sep 10, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 09, 2020 0.0150 0.0150 0.0150 0.0150 134,000 +0.00(+0.00%)
Sep 08, 2020 0.0100 0.0150 0.0100 0.0150 1,243,000 +0.00(+50.00%)
Sep 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2020 0.0130 0.0150 0.0100 0.0100 113,200 +0.00(+0.00%)
Sep 02, 2020 0.0130 0.0150 0.0100 0.0100 128,670 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.