Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2052 0.2052 0.2052 252,691 -0.00(-0.15%)
Dec 30, 2020 0.2037 0.2127 0.2000 0.2055 252,691 +0.02(+8.10%)
Dec 29, 2020 0.1993 0.2194 0.1900 0.1901 1,186,614 -0.05(-20.79%)
Dec 28, 2020 0.1883 0.2435 0.1800 0.2400 1,102,216 +0.07(+39.94%)
Dec 24, 2020 0.1687 0.1720 0.1687 0.1715 48,300 +0.00(+1.00%)
Dec 23, 2020 0.1558 0.1756 0.1512 0.1698 564,937 +0.01(+6.13%)
Dec 22, 2020 0.1534 0.1600 0.1508 0.1600 377,006 -0.00(-0.19%)
Dec 21, 2020 0.1711 0.1723 0.1547 0.1603 231,744 -0.01(-6.91%)
Dec 18, 2020 0.1850 0.1853 0.1593 0.1722 200,400 -0.01(-3.80%)
Dec 17, 2020 0.1800 0.1947 0.1750 0.1790 611,971 +0.01(+3.71%)
Dec 16, 2020 0.1647 0.1729 0.1607 0.1726 227,629 +0.00(+1.65%)
Dec 15, 2020 0.1609 0.1699 0.1518 0.1698 622,313 +0.00(+1.07%)
Dec 14, 2020 0.1672 0.1821 0.1581 0.1680 432,039 +0.02(+12.00%)
Dec 11, 2020 0.1534 0.1600 0.1450 0.1500 307,700 -0.00(-2.98%)
Dec 10, 2020 0.1400 0.1546 0.1400 0.1546 115,320 +0.01(+5.03%)
Dec 09, 2020 0.1564 0.1564 0.1458 0.1472 138,530 -0.00(-0.67%)
Dec 08, 2020 0.1523 0.1561 0.1400 0.1482 175,632 -0.00(-1.07%)
Dec 07, 2020 0.1390 0.1565 0.1328 0.1498 911,193 +0.02(+12.63%)
Dec 04, 2020 0.1240 0.1349 0.1200 0.1330 71,500 +0.01(+6.83%)
Dec 03, 2020 0.1245 0.1245 0.1228 0.1245 8,335 +0.00(+0.00%)
Dec 02, 2020 0.1195 0.1245 0.1168 0.1245 169,779 +0.01(+7.98%)
Dec 01, 2020 0.1199 0.1253 0.1152 0.1153 90,730 +0.00(+3.87%)
Nov 30, 2020 0.1160 0.1160 0.1110 0.1110 105,244 -0.00(-3.65%)
Nov 27, 2020 0.1170 0.1197 0.1130 0.1152 43,100 -0.00(-1.45%)
Nov 25, 2020 0.1080 0.1170 0.1064 0.1169 265,500 +0.01(+14.16%)
Nov 24, 2020 0.1050 0.1080 0.1024 0.1024 75,520 +0.00(+0.10%)
Nov 23, 2020 0.1095 0.1095 0.1020 0.1023 104,129 -0.01(-4.84%)
Nov 20, 2020 0.1075 0.1075 0.1075 0.1075 10,000 -0.00(-1.38%)
Nov 19, 2020 0.1133 0.1135 0.1041 0.1090 27,145 +0.00(+0.93%)
Nov 18, 2020 0.1002 0.1101 0.1002 0.1080 32,400 +0.00(+2.37%)
Nov 17, 2020 0.1104 0.1104 0.1011 0.1055 10,300 -0.00(-4.09%)
Nov 16, 2020 0.1101 0.1101 0.1100 0.1100 36,800 +0.00(+3.38%)
Nov 13, 2020 0.1100 0.1119 0.1008 0.1064 95,700 -0.00(-0.56%)
Nov 12, 2020 0.1043 0.1095 0.1040 0.1070 29,663 +0.00(+2.79%)
Nov 11, 2020 0.1008 0.1100 0.1003 0.1041 199,782 -0.00(-4.23%)
Nov 10, 2020 0.1079 0.1087 0.1048 0.1087 61,090 -0.00(-0.18%)
Nov 09, 2020 0.0997 0.1089 0.0997 0.1089 32,338 +0.01(+8.79%)
Nov 06, 2020 0.0996 0.1064 0.0951 0.1001 90,200 -0.00(-3.75%)
Nov 05, 2020 0.1035 0.1040 0.0958 0.1040 43,472 +0.00(+2.36%)
Nov 04, 2020 0.1039 0.1039 0.1016 0.1016 22,700 +0.00(+1.60%)
Nov 03, 2020 0.1010 0.1011 0.0971 0.1000 243,507 +0.01(+6.16%)
Nov 02, 2020 0.0969 0.0979 0.0942 0.0942 4,820 +0.00(+4.67%)
Oct 30, 2020 0.0950 0.0952 0.0900 0.0900 41,300 -0.01(-5.26%)
Oct 29, 2020 0.0970 0.0970 0.0935 0.0950 208,089 +0.00(+0.00%)
Oct 28, 2020 0.0950 0.0970 0.0902 0.0950 155,212 -0.00(-4.90%)
Oct 27, 2020 0.0988 0.1000 0.0950 0.0999 155,948 +0.00(+2.99%)
Oct 26, 2020 0.1020 0.1024 0.0910 0.0970 224,957 -0.00(-4.90%)
Oct 23, 2020 0.0988 0.1035 0.0987 0.1020 194,400 -0.00(-2.11%)
Oct 22, 2020 0.1020 0.1042 0.1020 0.1042 3,900 -0.00(-1.33%)
Oct 21, 2020 0.1050 0.1081 0.1020 0.1056 251,305 +0.00(+0.38%)
Oct 20, 2020 0.1109 0.1109 0.1052 0.1052 165,950 -0.00(-4.36%)
Oct 19, 2020 0.1112 0.1156 0.1060 0.1100 88,650 -0.00(-0.90%)
Oct 16, 2020 0.1076 0.1127 0.1060 0.1110 152,600 -0.00(-0.09%)
Oct 15, 2020 0.1100 0.1147 0.1100 0.1111 50,995 -0.00(-3.56%)
Oct 14, 2020 0.1132 0.1157 0.1103 0.1152 230,499 +0.00(+3.13%)
Oct 13, 2020 0.1119 0.1119 0.1065 0.1117 62,299 -0.00(-1.41%)
Oct 12, 2020 0.1155 0.1200 0.1110 0.1133 23,644 -0.00(-3.90%)
Oct 09, 2020 0.1199 0.1200 0.1161 0.1179 49,100 -0.00(-1.75%)
Oct 08, 2020 0.1198 0.1220 0.1158 0.1200 137,100 -0.00(-0.83%)
Oct 07, 2020 0.1145 0.1210 0.1130 0.1210 93,650 +0.01(+4.67%)
Oct 06, 2020 0.1187 0.1190 0.1150 0.1156 55,775 -0.00(-0.60%)
Oct 05, 2020 0.1168 0.1219 0.1138 0.1163 45,250 +0.00(+2.02%)
Oct 02, 2020 0.1100 0.1180 0.1100 0.1140 217,600 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.