Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.040 2.040 2.040 644,618 -0.03(-1.45%)
Dec 30, 2020 2.083 2.120 2.020 2.070 644,618 +0.01(+0.49%)
Dec 29, 2020 2.140 2.140 2.037 2.060 318,372 -0.02(-0.96%)
Dec 28, 2020 2.000 2.120 2.000 2.080 413,996 -0.04(-1.89%)
Dec 24, 2020 2.161 2.220 2.030 2.120 227,000 -0.06(-2.73%)
Dec 23, 2020 2.095 2.180 2.050 2.179 412,584 +0.13(+6.10%)
Dec 22, 2020 2.109 2.116 2.020 2.054 343,097 -0.07(-3.11%)
Dec 21, 2020 2.040 2.185 2.010 2.120 583,223 -0.02(-0.93%)
Dec 18, 2020 2.230 2.250 2.000 2.140 696,800 -0.09(-4.25%)
Dec 17, 2020 2.293 2.310 2.230 2.235 489,508 -0.06(-2.40%)
Dec 16, 2020 2.394 2.420 2.229 2.290 385,903 -0.05(-2.14%)
Dec 15, 2020 2.225 2.357 2.160 2.340 335,551 +0.15(+7.04%)
Dec 14, 2020 2.310 2.404 2.120 2.186 442,014 -0.08(-3.48%)
Dec 11, 2020 2.100 2.290 2.090 2.265 500,800 +0.16(+7.71%)
Dec 10, 2020 2.120 2.137 2.050 2.103 270,147 +0.00(+0.14%)
Dec 09, 2020 2.100 2.140 2.050 2.100 264,412 -0.02(-0.94%)
Dec 08, 2020 2.140 2.170 2.091 2.120 196,006 -0.01(-0.47%)
Dec 07, 2020 2.082 2.150 2.060 2.130 585,783 +0.12(+5.79%)
Dec 04, 2020 1.976 2.020 1.940 2.014 207,400 +0.05(+2.30%)
Dec 03, 2020 1.990 1.990 1.950 1.968 233,916 +0.01(+0.42%)
Dec 02, 2020 1.919 1.983 1.860 1.960 336,268 +0.07(+3.70%)
Dec 01, 2020 1.750 1.890 1.740 1.890 690,716 +0.18(+10.53%)
Nov 30, 2020 1.690 1.740 1.640 1.710 209,734 +0.00(+0.05%)
Nov 27, 2020 1.700 1.750 1.670 1.709 206,700 -0.00(-0.23%)
Nov 25, 2020 1.689 1.720 1.640 1.713 237,100 +0.03(+1.97%)
Nov 24, 2020 1.650 1.700 1.620 1.680 435,350 -0.02(-1.18%)
Nov 23, 2020 1.660 1.745 1.660 1.700 302,701 -0.01(-0.58%)
Nov 20, 2020 1.730 1.760 1.695 1.710 125,100 -0.02(-0.87%)
Nov 19, 2020 1.690 1.730 1.689 1.725 212,964 +0.02(+0.88%)
Nov 18, 2020 1.750 1.810 1.710 1.710 236,298 -0.05(-3.06%)
Nov 17, 2020 1.800 1.807 1.750 1.764 230,142 -0.02(-0.90%)
Nov 16, 2020 1.750 1.800 1.730 1.780 177,987 +0.01(+0.82%)
Nov 13, 2020 1.790 1.810 1.760 1.766 168,500 -0.00(-0.02%)
Nov 12, 2020 1.710 1.770 1.688 1.766 141,260 +0.08(+4.50%)
Nov 11, 2020 1.730 1.730 1.690 1.690 186,747 -0.04(-2.24%)
Nov 10, 2020 1.740 1.768 1.710 1.729 244,111 -0.01(-0.61%)
Nov 09, 2020 1.809 1.830 1.700 1.739 656,242 -0.11(-5.98%)
Nov 06, 2020 1.825 1.870 1.770 1.850 578,500 +0.04(+2.21%)
Nov 05, 2020 1.753 1.820 1.741 1.810 539,062 +0.10(+5.85%)
Nov 04, 2020 1.735 1.750 1.650 1.710 288,139 -0.02(-1.16%)
Nov 03, 2020 1.762 1.777 1.720 1.730 228,906 -0.00(-0.02%)
Nov 02, 2020 1.798 1.820 1.720 1.730 253,923 -0.02(-1.00%)
Oct 30, 2020 1.860 1.860 1.710 1.748 158,900 +0.02(+1.03%)
Oct 29, 2020 1.798 1.808 1.710 1.730 601,794 -0.05(-2.81%)
Oct 28, 2020 1.910 1.910 1.750 1.780 573,000 -0.16(-8.25%)
Oct 27, 2020 1.790 1.970 1.770 1.940 743,732 +0.20(+11.49%)
Oct 26, 2020 1.740 1.790 1.730 1.740 358,292 -0.01(-0.57%)
Oct 23, 2020 1.784 1.800 1.710 1.750 115,500 -0.02(-1.13%)
Oct 22, 2020 1.660 1.780 1.650 1.770 177,594 +0.07(+4.19%)
Oct 21, 2020 1.790 1.790 1.670 1.699 191,966 +0.01(+0.53%)
Oct 20, 2020 1.750 1.754 1.650 1.690 378,573 -0.06(-3.15%)
Oct 19, 2020 1.680 1.800 1.680 1.745 430,017 -0.03(-1.97%)
Oct 16, 2020 1.753 1.800 1.740 1.780 203,600 +0.00(+0.00%)
Oct 15, 2020 1.750 1.800 1.750 1.780 133,821 -0.03(-1.66%)
Oct 14, 2020 1.820 1.850 1.799 1.810 103,904 -0.01(-0.51%)
Oct 13, 2020 1.770 1.842 1.700 1.819 437,498 +0.05(+2.79%)
Oct 12, 2020 1.820 1.850 1.750 1.770 245,430 +0.01(+0.57%)
Oct 09, 2020 1.749 1.900 1.740 1.760 551,900 +0.07(+4.14%)
Oct 08, 2020 1.630 1.720 1.626 1.690 227,072 +0.04(+2.37%)
Oct 07, 2020 1.600 1.651 1.470 1.651 253,678 +0.03(+1.91%)
Oct 06, 2020 1.610 1.660 1.592 1.620 372,231 +0.02(+1.29%)
Oct 05, 2020 1.700 1.722 1.596 1.599 672,977 -0.06(-3.66%)
Oct 02, 2020 1.640 1.677 1.597 1.660 336,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.