Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.100 5.590 5.100 5.400 838,005 -0.17(-3.05%)
Feb 27, 2020 5.560 5.700 5.230 5.570 497,640 -0.14(-2.45%)
Feb 26, 2020 5.750 6.000 5.540 5.710 739,771 +0.02(+0.35%)
Feb 25, 2020 6.000 6.070 5.540 5.690 556,163 -0.31(-5.17%)
Feb 24, 2020 6.000 6.170 5.830 6.000 741,359 -0.28(-4.46%)
Feb 21, 2020 6.690 6.690 6.260 6.280 559,725 -0.41(-6.13%)
Feb 20, 2020 6.840 7.210 6.670 6.690 651,414 -0.16(-2.34%)
Feb 19, 2020 7.030 7.030 6.760 6.850 260,495 -0.10(-1.44%)
Feb 18, 2020 6.800 7.020 6.670 6.950 548,723 +0.05(+0.72%)
Feb 14, 2020 6.900 6.900 6.900 0 +0.66(+10.58%)
Feb 13, 2020 6.130 6.390 6.050 6.240 364,999 +0.09(+1.46%)
Feb 12, 2020 6.280 6.550 6.150 6.150 438,996 -0.05(-0.81%)
Feb 11, 2020 6.170 6.470 5.930 6.200 555,276 +0.04(+0.65%)
Feb 10, 2020 6.660 6.700 6.150 6.160 890,465 -0.48(-7.23%)
Feb 07, 2020 7.200 7.250 6.640 6.640 687,581 -0.68(-9.29%)
Feb 06, 2020 7.630 7.750 7.300 7.320 264,198 -0.34(-4.44%)
Feb 05, 2020 7.620 7.700 7.460 7.660 280,188 +0.13(+1.73%)
Feb 04, 2020 7.500 7.650 7.320 7.530 601,101 +0.14(+1.89%)
Feb 03, 2020 7.250 7.440 7.160 7.390 239,578 +0.21(+2.92%)
Jan 31, 2020 7.270 7.580 7.130 7.180 267,385 -0.16(-2.18%)
Jan 30, 2020 7.280 7.400 7.100 7.340 276,600 +0.12(+1.66%)
Jan 29, 2020 7.650 7.650 7.220 7.220 278,603 -0.30(-3.99%)
Jan 28, 2020 7.270 7.540 7.240 7.520 236,507 +0.36(+5.03%)
Jan 27, 2020 6.990 7.340 6.960 7.160 369,375 -0.16(-2.19%)
Jan 24, 2020 7.780 7.830 7.170 7.320 545,895 -0.38(-4.94%)
Jan 23, 2020 7.630 7.870 7.550 7.700 239,733 +0.04(+0.52%)
Jan 22, 2020 7.720 7.810 7.510 7.660 327,025 +0.04(+0.52%)
Jan 21, 2020 8.000 8.140 7.550 7.620 437,772 -0.39(-4.87%)
Jan 20, 2020 8.050 8.270 7.970 8.010 269,382 -0.04(-0.50%)
Jan 17, 2020 8.150 8.450 7.920 8.050 521,002 -0.05(-0.62%)
Jan 16, 2020 8.520 8.750 8.060 8.100 762,178 -0.20(-2.41%)
Jan 15, 2020 7.250 8.730 7.250 8.300 1,895,626 +1.09(+15.12%)
Jan 14, 2020 7.130 7.690 7.000 7.210 847,432 -0.05(-0.69%)
Jan 13, 2020 7.060 7.360 6.750 7.260 889,724 +0.23(+3.27%)
Jan 10, 2020 7.260 7.270 7.030 7.030 305,869 -0.26(-3.57%)
Jan 09, 2020 7.360 7.530 7.180 7.290 352,621 -0.01(-0.14%)
Jan 08, 2020 7.400 7.640 7.010 7.300 626,173 -0.11(-1.48%)
Jan 07, 2020 7.500 7.660 7.400 7.410 237,819 -0.08(-1.07%)
Jan 06, 2020 7.840 7.880 7.470 7.490 269,855 -0.42(-5.31%)
Jan 03, 2020 7.820 8.150 7.710 7.910 299,052 -0.07(-0.88%)
Jan 02, 2020 8.200 8.220 7.740 7.980 251,858 -0.09(-1.12%)
Dec 31, 2019 8.070 8.070 8.070 0 +0.53(+7.03%)
Dec 30, 2019 8.150 8.390 7.510 7.540 478,456 -0.68(-8.27%)
Dec 27, 2019 7.600 8.320 7.550 8.220 405,815 +0.34(+4.31%)
Dec 24, 2019 7.880 7.880 7.880 0 +0.38(+5.07%)
Dec 23, 2019 7.800 8.030 7.500 7.500 371,708 -0.29(-3.72%)
Dec 20, 2019 7.720 8.030 7.600 7.790 492,820 +0.04(+0.52%)
Dec 19, 2019 7.190 7.810 7.130 7.750 570,663 +0.54(+7.49%)
Dec 18, 2019 7.860 7.860 7.210 7.210 640,613 -0.65(-8.27%)
Dec 17, 2019 8.160 8.170 7.850 7.860 248,392 -0.27(-3.32%)
Dec 16, 2019 8.180 8.410 8.030 8.130 291,447 -0.07(-0.85%)
Dec 13, 2019 8.450 8.530 8.140 8.200 325,259 -0.03(-0.36%)
Dec 12, 2019 7.930 8.300 7.930 8.230 318,106 +0.23(+2.88%)
Dec 11, 2019 8.200 8.340 7.940 8.000 323,957 -0.14(-1.72%)
Dec 10, 2019 8.680 8.680 8.070 8.140 453,212 -0.54(-6.22%)
Dec 09, 2019 8.800 9.180 8.500 8.680 704,493 -0.05(-0.57%)
Dec 06, 2019 8.410 8.780 8.360 8.730 279,480 +0.37(+4.43%)
Dec 05, 2019 8.430 8.500 8.220 8.360 321,030 +0.06(+0.72%)
Dec 04, 2019 8.520 8.590 8.220 8.300 214,802 -0.30(-3.49%)
Dec 03, 2019 8.120 8.600 7.880 8.600 630,953 +0.30(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.