Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0048 +0.0016 (+50.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0091 0.0091 0.0091 0 -0.01(-39.33%)
Mar 27, 2020 0.0185 0.0185 0.0150 0.0150 8,000 -0.00(-24.24%)
Mar 17, 2020 0.0198 0.0198 0.0198 0 +0.00(+32.00%)
Mar 16, 2020 0.0220 0.0220 0.0150 0.0150 28,333 -0.01(-25.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+81.82%)
Mar 12, 2020 0.0150 0.0210 0.0110 0.0110 68,952 -0.01(-55.28%)
Mar 11, 2020 0.0246 0.0246 0.0246 0.0246 50,000 -0.00(-9.56%)
Mar 09, 2020 0.0272 0.0272 0.0272 0 -0.00(-11.69%)
Mar 02, 2020 0.0308 0.0308 0.0308 0 -0.01(-20.82%)
Feb 26, 2020 0.0389 0.0389 0.0389 0 +0.01(+54.37%)
Feb 25, 2020 0.0252 0.0252 0.0252 0.0252 303 -0.00(-4.91%)
Feb 19, 2020 0.0265 0.0265 0.0265 0 +0.00(+5.16%)
Feb 14, 2020 0.0252 0.0252 0.0252 0 -0.00(-13.10%)
Feb 13, 2020 0.0320 0.0320 0.0290 0.0290 19,179 -0.00(-7.94%)
Feb 11, 2020 0.0315 0.0315 0.0315 0 -0.00(-4.55%)
Feb 10, 2020 0.0310 0.0330 0.0310 0.0330 26,058 +0.01(+31.47%)
Feb 07, 2020 0.0251 0.0251 0.0251 0.0251 2,000 -0.01(-17.70%)
Feb 06, 2020 0.0305 0.0305 0.0305 0.0305 942 -0.01(-23.75%)
Feb 05, 2020 0.0400 0.0400 0.0400 21 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0 +0.01(+31.15%)
Jan 24, 2020 0.0305 0.0305 0.0305 0 +0.00(+14.23%)
Jan 17, 2020 0.0267 0.0267 0.0267 0 -0.00(-12.46%)
Jan 15, 2020 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Jan 13, 2020 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Jan 10, 2020 0.0241 0.0305 0.0241 0.0305 20,100 +0.01(+22.00%)
Jan 08, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 06, 2020 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Jan 03, 2020 0.0320 0.0320 0.0320 0.0320 2,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.