Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (OP: EVXXF )

0.3600 UNCHANGED
Last Price Updated: 3:29 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0107 0.0107 0.0107 0 -0.00(-4.46%)
Mar 30, 2020 0.0112 0.0112 0.0112 0.0112 4,999 -0.00(-7.44%)
Mar 27, 2020 0.0095 0.0140 0.0095 0.0121 14,800 -0.00(-17.69%)
Mar 26, 2020 0.0060 0.0147 0.0060 0.0147 33,755 +0.00(+32.43%)
Mar 25, 2020 0.0149 0.0149 0.0111 0.0111 6,299 -0.00(-3.48%)
Mar 24, 2020 0.0116 0.0116 0.0075 0.0115 21,199 +0.00(+15.00%)
Mar 23, 2020 0.0095 0.0116 0.0095 0.0100 70,417 +0.00(+53.85%)
Mar 20, 2020 0.0100 0.0100 0.0061 0.0065 52,200 -0.00(-35.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+51.52%)
Mar 18, 2020 0.0066 0.0066 0.0066 20 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0149 0.0066 0.0066 59,000 -0.00(-41.07%)
Mar 16, 2020 0.0112 0.0112 0.0108 0.0112 5,707 -0.00(-19.42%)
Mar 13, 2020 0.0100 0.0139 0.0100 0.0139 134,600 +0.00(+15.83%)
Mar 12, 2020 0.0125 0.0125 0.0120 0.0120 54,068 -0.00(-4.00%)
Mar 11, 2020 0.0149 0.0149 0.0125 0.0125 1,500 -0.00(-8.76%)
Mar 10, 2020 0.0137 0.0137 0.0137 0.0137 550 +0.00(+9.60%)
Mar 09, 2020 0.0100 0.0150 0.0100 0.0125 10,600 -0.00(-8.76%)
Mar 06, 2020 0.0130 0.0137 0.0125 0.0137 2,100 +0.00(+9.60%)
Mar 04, 2020 0.0125 0.0125 0.0125 0 -0.00(-0.79%)
Mar 03, 2020 0.0126 0.0126 0.0126 0.0126 3,000 +0.00(+20.00%)
Mar 02, 2020 0.0125 0.0150 0.0105 0.0105 78,000 -0.00(-25.00%)
Feb 28, 2020 0.0125 0.0145 0.0125 0.0140 23,200 +0.00(+12.00%)
Feb 27, 2020 0.0062 0.0163 0.0062 0.0125 9,535 -0.00(-10.71%)
Feb 26, 2020 0.0152 0.0152 0.0140 0.0140 5,000 +0.00(+2.94%)
Feb 25, 2020 0.0146 0.0146 0.0125 0.0136 6,532 +0.00(+7.94%)
Feb 21, 2020 0.0126 0.0126 0.0126 0 -0.00(-18.71%)
Feb 20, 2020 0.0090 0.0155 0.0090 0.0155 12,000 +0.00(+24.00%)
Feb 18, 2020 0.0125 0.0125 0.0125 0 -0.00(-11.97%)
Feb 14, 2020 0.0159 0.0159 0.0142 0.0142 600 +0.00(+13.60%)
Feb 13, 2020 0.0125 0.0125 0.0125 0.0125 1,730 -0.00(-18.30%)
Feb 12, 2020 0.0090 0.0153 0.0090 0.0153 4,050 +0.00(+22.40%)
Feb 11, 2020 0.0140 0.0140 0.0103 0.0125 271,000 -0.00(-3.85%)
Feb 10, 2020 0.0098 0.0130 0.0098 0.0130 400 -0.00(-12.16%)
Feb 07, 2020 0.0148 0.0148 0.0148 0.0148 100 -0.00(-3.27%)
Feb 06, 2020 0.0155 0.0155 0.0153 0.0153 3,500 +0.00(+0.00%)
Feb 05, 2020 0.0153 0.0153 0.0153 0.0153 426 +0.00(+2.00%)
Feb 04, 2020 0.0140 0.0153 0.0140 0.0150 10,320 +0.00(+0.00%)
Feb 03, 2020 0.0130 0.0152 0.0110 0.0150 8,685 +0.00(+0.67%)
Jan 31, 2020 0.0080 0.0159 0.0080 0.0149 116,300 -0.00(-10.78%)
Jan 30, 2020 0.0167 0.0167 0.0167 0.0167 1,000 +0.00(+19.29%)
Jan 29, 2020 0.0060 0.0160 0.0060 0.0140 7,375 -0.00(-12.50%)
Jan 28, 2020 0.0155 0.0160 0.0155 0.0160 71,200 +0.00(+4.58%)
Jan 27, 2020 0.0153 0.0153 0.0153 0.0153 520 +0.00(+9.29%)
Jan 24, 2020 0.0199 0.0199 0.0140 0.0140 5,400 -0.00(-7.28%)
Jan 23, 2020 0.0130 0.0151 0.0130 0.0151 56,500 -0.00(-1.95%)
Jan 22, 2020 0.0105 0.0155 0.0105 0.0154 5,100 -0.00(-0.65%)
Jan 21, 2020 0.0070 0.0162 0.0070 0.0155 7,200 -0.00(-4.32%)
Jan 17, 2020 0.0165 0.0165 0.0155 0.0162 6,500 +0.00(+0.00%)
Jan 16, 2020 0.0162 0.0162 0.0162 0.0162 10,020 +0.00(+1.25%)
Jan 14, 2020 0.0160 0.0160 0.0160 0 +0.00(+3.23%)
Jan 13, 2020 0.0164 0.0164 0.0155 0.0155 1,100 -0.00(-7.74%)
Jan 10, 2020 0.0168 0.0168 0.0155 0.0168 8,900 +0.00(+1.20%)
Jan 09, 2020 0.0153 0.0166 0.0153 0.0166 44,400 +0.00(+7.10%)
Jan 08, 2020 0.0177 0.0177 0.0150 0.0155 60,680 +0.00(+10.71%)
Jan 07, 2020 0.0140 0.0140 0.0140 0.0140 3,800 +0.00(+0.00%)
Jan 06, 2020 0.0140 0.0140 0.0140 0.0140 24,600 +0.00(+3.70%)
Jan 03, 2020 0.0135 0.0135 0.0135 0.0135 6,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.