Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2400 +0.0400 (+20.00%)
Official Closing Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 17, 2020 0.2800 0.2800 0.2800 0.2800 5,000 -0.03(-9.68%)
Mar 16, 2020 0.2800 0.3100 0.2500 0.3100 100,000 +0.03(+10.71%)
Mar 11, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Feb 28, 2020 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Feb 21, 2020 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Feb 20, 2020 0.3000 0.3000 0.2700 0.2700 17,500 -0.03(-10.00%)
Feb 14, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 11, 2020 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Feb 03, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.