Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1700 0.1800 0.1700 0.1800 347,415 +0.01(+5.88%)
Apr 29, 2020 0.1800 0.1800 0.1700 0.1700 572,741 +0.00(+0.00%)
Apr 28, 2020 0.1800 0.1800 0.1700 0.1700 812,250 -0.01(-5.56%)
Apr 27, 2020 0.1800 0.1800 0.1700 0.1800 699,552 +0.00(+0.00%)
Apr 24, 2020 0.1800 0.1900 0.1700 0.1800 550,750 +0.00(+0.00%)
Apr 23, 2020 0.1800 0.1900 0.1600 0.1800 1,347,711 +0.00(+0.00%)
Apr 22, 2020 0.1700 0.1800 0.1700 0.1800 628,747 +0.01(+5.88%)
Apr 21, 2020 0.1900 0.1900 0.1700 0.1700 841,973 -0.01(-5.56%)
Apr 20, 2020 0.1900 0.1900 0.1800 0.1800 2,660,696 +0.01(+5.88%)
Apr 17, 2020 0.1800 0.1800 0.1600 0.1700 956,686 +0.00(+0.00%)
Apr 16, 2020 0.1600 0.1800 0.1600 0.1700 1,239,715 +0.02(+13.33%)
Apr 15, 2020 0.1700 0.1700 0.1500 0.1500 704,112 -0.02(-11.76%)
Apr 14, 2020 0.1400 0.1700 0.1400 0.1700 2,177,646 +0.03(+21.43%)
Apr 13, 2020 0.1300 0.1400 0.1300 0.1400 890,850 +0.01(+7.69%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2020 0.1300 0.1400 0.1300 0.1300 750,287 +0.00(+0.00%)
Apr 07, 2020 0.1300 0.1400 0.1300 0.1300 1,366,125 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1300 0.1200 0.1300 381,950 +0.00(+0.00%)
Apr 03, 2020 0.1300 0.1300 0.1200 0.1300 502,075 +0.00(+0.00%)
Apr 02, 2020 0.1300 0.1300 0.1200 0.1300 632,390 +0.01(+8.33%)
Apr 01, 2020 0.1300 0.1300 0.1200 0.1200 432,000 -0.01(-7.69%)
Mar 31, 2020 0.1200 0.1300 0.1200 0.1300 149,900 +0.01(+8.33%)
Mar 30, 2020 0.1200 0.1300 0.1200 0.1200 695,661 +0.01(+9.09%)
Mar 27, 2020 0.1000 0.1100 0.0900 0.1100 2,134,026 +0.02(+22.22%)
Mar 26, 2020 0.0900 0.1000 0.0900 0.0900 801,500 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0900 0.0800 0.0900 1,373,639 +0.01(+12.50%)
Mar 24, 2020 0.0800 0.0800 0.0800 0.0800 267,159 +0.01(+14.29%)
Mar 23, 2020 0.0800 0.0800 0.0700 0.0700 583,639 -0.01(-12.50%)
Mar 20, 2020 0.0900 0.0900 0.0800 0.0800 60,700 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 341,125 +0.01(+14.29%)
Mar 18, 2020 0.0800 0.0900 0.0700 0.0700 685,761 -0.02(-22.22%)
Mar 17, 2020 0.0800 0.0900 0.0800 0.0900 290,600 +0.00(+0.00%)
Mar 16, 2020 0.0900 0.0900 0.0800 0.0900 256,709 +0.00(+0.00%)
Mar 13, 2020 0.0900 0.0900 0.0800 0.0900 569,683 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.0900 0.0800 0.0900 494,104 +0.00(+0.00%)
Mar 11, 2020 0.1000 0.1000 0.0900 0.0900 151,010 -0.01(-10.00%)
Mar 10, 2020 0.1000 0.1000 0.0900 0.1000 447,650 +0.01(+11.11%)
Mar 09, 2020 0.1000 0.1000 0.0900 0.0900 905,375 -0.01(-10.00%)
Mar 06, 2020 0.1000 0.1100 0.1000 0.1000 276,566 -0.01(-9.09%)
Mar 05, 2020 0.1100 0.1100 0.1000 0.1100 110,896 +0.00(+0.00%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 147,506 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1100 0.1100 282,785 +0.00(+0.00%)
Mar 02, 2020 0.1000 0.1100 0.1000 0.1100 162,850 +0.00(+0.00%)
Feb 28, 2020 0.1100 0.1100 0.1000 0.1100 607,224 +0.00(+0.00%)
Feb 27, 2020 0.1100 0.1100 0.1100 0.1100 172,230 +0.00(+0.00%)
Feb 26, 2020 0.1100 0.1100 0.1000 0.1100 1,010,000 -0.01(-8.33%)
Feb 25, 2020 0.1100 0.1200 0.1100 0.1200 585,450 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1200 0.1200 209,605 +0.00(+0.00%)
Feb 21, 2020 0.1200 0.1200 0.1200 0.1200 79,700 +0.00(+0.00%)
Feb 20, 2020 0.1200 0.1300 0.1200 0.1200 71,900 +0.00(+0.00%)
Feb 19, 2020 0.1200 0.1200 0.1200 0.1200 80,280 +0.00(+0.00%)
Feb 18, 2020 0.1200 0.1300 0.1200 0.1200 128,778 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 13, 2020 0.1300 0.1300 0.1300 0.1300 55,300 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1300 0.1200 0.1300 386,303 +0.01(+8.33%)
Feb 11, 2020 0.1200 0.1300 0.1200 0.1200 307,491 +0.00(+0.00%)
Feb 10, 2020 0.1200 0.1300 0.1200 0.1200 281,000 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1200 0.1200 0.1200 18,700 +0.00(+0.00%)
Feb 06, 2020 0.1200 0.1200 0.1200 0.1200 102,750 +0.00(+0.00%)
Feb 05, 2020 0.1200 0.1200 0.1200 0.1200 141,000 +0.00(+0.00%)
Feb 04, 2020 0.1100 0.1200 0.1100 0.1200 141,096 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.