Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.170 -0.060 (-2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.100 1.120 1.060 1.090 338,194 -0.01(-0.91%)
Apr 29, 2020 1.110 1.150 1.070 1.100 423,075 +0.01(+0.92%)
Apr 28, 2020 1.090 1.090 1.030 1.090 378,224 +0.04(+3.81%)
Apr 27, 2020 0.9100 1.110 0.9100 1.050 962,293 +0.13(+14.13%)
Apr 24, 2020 0.8700 0.9300 0.8600 0.9200 259,804 +0.09(+10.84%)
Apr 23, 2020 0.8200 0.8900 0.8200 0.8300 350,221 +0.00(+0.00%)
Apr 22, 2020 0.7900 0.8400 0.7900 0.8300 137,595 +0.05(+6.41%)
Apr 21, 2020 0.7700 0.7900 0.7300 0.7800 50,040 +0.03(+4.00%)
Apr 20, 2020 0.7700 0.8000 0.7500 0.7500 153,590 -0.01(-1.32%)
Apr 17, 2020 0.7400 0.8200 0.7100 0.7600 258,243 +0.04(+5.56%)
Apr 16, 2020 0.7200 0.7300 0.7000 0.7200 140,046 +0.02(+2.86%)
Apr 15, 2020 0.8000 0.8100 0.6900 0.7000 666,483 -0.12(-14.63%)
Apr 14, 2020 0.7600 0.8400 0.7500 0.8200 351,220 +0.10(+13.89%)
Apr 13, 2020 0.7300 0.7400 0.7000 0.7200 119,241 -0.01(-1.37%)
Apr 09, 2020 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Apr 08, 2020 0.7000 0.7100 0.6900 0.6900 423,980 +0.02(+2.99%)
Apr 07, 2020 0.7000 0.7000 0.6600 0.6700 330,694 +0.01(+1.52%)
Apr 06, 2020 0.6900 0.7200 0.6600 0.6600 300,372 +0.00(+0.00%)
Apr 03, 2020 0.7000 0.7000 0.6600 0.6600 180,977 -0.03(-4.35%)
Apr 02, 2020 0.7000 0.7000 0.6500 0.6900 166,016 +0.00(+0.00%)
Apr 01, 2020 0.7100 0.7700 0.6600 0.6900 208,591 -0.01(-1.43%)
Mar 31, 2020 0.6300 0.7100 0.6300 0.7000 339,709 +0.06(+9.37%)
Mar 30, 2020 0.6200 0.6400 0.6100 0.6400 145,309 +0.02(+3.23%)
Mar 27, 2020 0.6600 0.6600 0.6000 0.6200 109,317 -0.02(-3.13%)
Mar 26, 2020 0.6700 0.6700 0.6200 0.6400 139,003 -0.01(-1.54%)
Mar 25, 2020 0.6500 0.6800 0.6300 0.6500 199,295 +0.01(+1.56%)
Mar 24, 2020 0.6400 0.6600 0.6000 0.6400 751,308 +0.02(+3.23%)
Mar 23, 2020 0.6500 0.7200 0.5800 0.6200 220,016 -0.05(-7.46%)
Mar 20, 2020 0.7400 0.7600 0.6300 0.6700 1,026,337 -0.06(-8.22%)
Mar 19, 2020 0.6900 0.7500 0.6300 0.7300 435,736 +0.04(+5.80%)
Mar 18, 2020 0.7200 0.7200 0.6200 0.6900 469,185 -0.07(-9.21%)
Mar 17, 2020 0.6500 0.7900 0.6500 0.7600 274,206 +0.08(+11.76%)
Mar 16, 2020 0.6500 0.7000 0.6400 0.6800 217,934 -0.06(-8.11%)
Mar 13, 2020 0.7900 0.8400 0.6600 0.7400 449,457 -0.02(-2.63%)
Mar 12, 2020 0.6300 0.7800 0.5600 0.7600 551,211 +0.12(+18.75%)
Mar 11, 2020 0.7400 0.7400 0.6400 0.6400 393,216 -0.06(-8.57%)
Mar 10, 2020 0.7300 0.7400 0.6800 0.7000 421,156 +0.02(+2.94%)
Mar 09, 2020 0.7500 0.7500 0.6500 0.6800 812,851 -0.09(-11.69%)
Mar 06, 2020 0.8100 0.8200 0.7600 0.7700 443,289 -0.04(-4.94%)
Mar 05, 2020 0.8300 0.8500 0.8100 0.8100 431,035 -0.04(-4.71%)
Mar 04, 2020 0.9100 0.9100 0.8500 0.8500 377,857 -0.02(-2.30%)
Mar 03, 2020 0.9100 0.9200 0.8500 0.8700 238,527 -0.03(-3.33%)
Mar 02, 2020 0.8800 0.9300 0.8400 0.9000 392,604 +0.00(+0.00%)
Feb 28, 2020 0.8600 0.9000 0.8400 0.9000 510,990 +0.01(+1.12%)
Feb 27, 2020 0.9000 0.9500 0.8400 0.8900 427,324 -0.07(-7.29%)
Feb 26, 2020 0.9600 0.9700 0.9500 0.9600 505,842 -0.01(-1.03%)
Feb 25, 2020 1.000 1.000 0.9600 0.9700 370,272 -0.02(-2.02%)
Feb 24, 2020 1.020 1.020 0.9800 0.9900 395,797 -0.01(-1.00%)
Feb 21, 2020 1.010 1.010 1.000 1.000 226,935 -0.01(-0.99%)
Feb 20, 2020 1.050 1.070 1.000 1.010 372,734 -0.04(-3.81%)
Feb 19, 2020 1.070 1.070 1.050 1.050 168,992 -0.01(-0.94%)
Feb 18, 2020 1.080 1.100 1.060 1.060 298,471 -0.04(-3.64%)
Feb 14, 2020 1.100 1.100 1.100 0 -0.03(-2.65%)
Feb 13, 2020 1.030 1.160 1.020 1.130 968,052 +0.11(+10.78%)
Feb 12, 2020 1.000 1.040 1.000 1.020 492,452 +0.03(+3.03%)
Feb 11, 2020 1.020 1.020 0.9900 0.9900 318,503 -0.02(-1.98%)
Feb 10, 2020 1.040 1.040 1.010 1.010 691,764 +0.01(+1.00%)
Feb 07, 2020 1.000 1.030 0.9900 1.000 513,765 +0.01(+1.01%)
Feb 06, 2020 1.030 1.030 0.9800 0.9900 289,829 -0.04(-3.88%)
Feb 05, 2020 1.000 1.040 0.9900 1.030 150,544 +0.05(+5.10%)
Feb 04, 2020 1.030 1.040 0.9800 0.9800 323,884 -0.07(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.