Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3800 0.3800 0.3800 0.3800 9,929 +0.00(+0.00%)
Apr 27, 2020 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Apr 24, 2020 0.3300 0.3500 0.3300 0.3500 23,499 +0.05(+16.67%)
Apr 23, 2020 0.2900 0.3000 0.2900 0.3000 1,000 +0.00(+0.00%)
Apr 22, 2020 0.3000 0.3000 0.3000 0.3000 600 +0.03(+11.11%)
Apr 21, 2020 0.2800 0.2800 0.2700 0.2700 2,100 -0.02(-6.90%)
Apr 20, 2020 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Apr 16, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 14, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 13, 2020 0.2900 0.2900 0.2800 0.2900 5,130 +0.00(+0.00%)
Apr 01, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 30, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 25, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Mar 24, 2020 0.2400 0.2500 0.2400 0.2500 3,500 +0.01(+4.17%)
Mar 23, 2020 0.2800 0.2800 0.2400 0.2400 8,500 -0.04(-14.29%)
Mar 20, 2020 0.2300 0.2800 0.2300 0.2800 3,600 +0.04(+16.67%)
Mar 19, 2020 0.2400 0.2400 0.2200 0.2400 6,000 -0.02(-7.69%)
Mar 16, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 13, 2020 0.2800 0.2800 0.2600 0.2600 38,000 -0.04(-13.33%)
Mar 11, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 10, 2020 0.3200 0.3200 0.3200 0.3200 3,500 +0.02(+6.67%)
Mar 09, 2020 0.3300 0.3300 0.3000 0.3000 8,000 -0.03(-9.09%)
Mar 06, 2020 0.3500 0.3500 0.3300 0.3300 5,500 -0.02(-5.71%)
Mar 05, 2020 0.3700 0.3700 0.3500 0.3500 5,500 -0.01(-2.78%)
Mar 04, 2020 0.3800 0.3800 0.3400 0.3600 19,000 -0.02(-5.26%)
Mar 03, 2020 0.4000 0.4200 0.3800 0.3800 5,100 +0.00(+0.00%)
Mar 02, 2020 0.3800 0.3800 0.3800 0.3800 500 +0.01(+2.70%)
Feb 28, 2020 0.3900 0.4000 0.3700 0.3700 2,000 -0.05(-11.90%)
Feb 27, 2020 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.44%)
Feb 26, 2020 0.4100 0.4100 0.4100 0.4100 35,720 +0.01(+2.50%)
Feb 25, 2020 0.4100 0.4100 0.4000 0.4000 7,200 -0.02(-4.76%)
Feb 24, 2020 0.4200 0.4300 0.3700 0.4200 7,000 +0.01(+2.44%)
Feb 21, 2020 0.3900 0.4600 0.3900 0.4100 92,405 -0.01(-2.38%)
Feb 20, 2020 0.4300 0.4300 0.4100 0.4200 23,000 -0.01(-2.33%)
Feb 19, 2020 0.4400 0.4400 0.4300 0.4300 18,500 -0.03(-6.52%)
Feb 18, 2020 0.4600 0.4600 0.4600 0.4600 11,900 -0.03(-6.12%)
Feb 14, 2020 0.4900 0.4900 0.4900 0 +0.08(+19.51%)
Feb 13, 2020 0.3700 0.4200 0.3700 0.4100 29,300 +0.03(+7.89%)
Feb 12, 2020 0.3700 0.4000 0.3700 0.3800 5,500 +0.02(+5.56%)
Feb 06, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Feb 04, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.