Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4550 -0.0150 (-3.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1500 0.1500 0.1350 0.1450 71,700 -0.01(-3.33%)
Apr 29, 2020 0.1400 0.1500 0.1350 0.1500 149,334 +0.01(+3.45%)
Apr 28, 2020 0.1450 0.1450 0.1350 0.1450 48,500 +0.00(+0.00%)
Apr 27, 2020 0.1450 0.1450 0.1400 0.1450 30,000 +0.00(+3.57%)
Apr 24, 2020 0.1400 0.1400 0.1400 0.1400 116,500 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1400 0.1350 0.1400 109,000 +0.01(+3.70%)
Apr 22, 2020 0.1450 0.1450 0.1300 0.1350 34,500 -0.01(-3.57%)
Apr 21, 2020 0.1400 0.1450 0.1300 0.1400 106,500 +0.01(+3.70%)
Apr 20, 2020 0.1300 0.1450 0.1300 0.1350 423,800 -0.01(-3.57%)
Apr 17, 2020 0.1450 0.1450 0.1350 0.1400 16,000 +0.00(+0.00%)
Apr 16, 2020 0.1450 0.1450 0.1350 0.1400 17,000 +0.00(+0.00%)
Apr 15, 2020 0.1450 0.1450 0.1350 0.1400 103,000 +0.01(+3.70%)
Apr 14, 2020 0.1500 0.1500 0.1350 0.1350 9,500 -0.01(-6.90%)
Apr 13, 2020 0.1450 0.1500 0.1400 0.1450 98,500 +0.00(+3.57%)
Apr 09, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 08, 2020 0.1450 0.1450 0.1400 0.1450 44,000 +0.00(+0.00%)
Apr 07, 2020 0.1500 0.1550 0.1400 0.1450 17,401 -0.01(-3.33%)
Apr 02, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 01, 2020 0.1500 0.1500 0.1450 0.1450 7,500 -0.01(-6.45%)
Mar 31, 2020 0.1550 0.1550 0.1450 0.1550 17,734 +0.01(+3.33%)
Mar 30, 2020 0.1500 0.1500 0.1500 0.1500 29,033 -0.01(-3.23%)
Mar 27, 2020 0.1400 0.1550 0.1400 0.1550 16,600 +0.02(+14.81%)
Mar 26, 2020 0.1400 0.1400 0.1350 0.1350 49,000 -0.01(-6.90%)
Mar 25, 2020 0.1550 0.1550 0.1350 0.1450 21,202 -0.01(-3.33%)
Mar 24, 2020 0.1550 0.1550 0.1250 0.1500 57,000 +0.00(+0.00%)
Mar 23, 2020 0.1250 0.1500 0.1250 0.1500 160,055 +0.00(+0.00%)
Mar 20, 2020 0.1500 0.1500 0.1500 0.1500 6,750 +0.00(+0.00%)
Mar 19, 2020 0.1500 0.1500 0.1400 0.1500 4,000 +0.01(+3.45%)
Mar 18, 2020 0.1500 0.1500 0.1400 0.1450 32,350 -0.01(-3.33%)
Mar 17, 2020 0.1500 0.1500 0.1400 0.1500 13,500 +0.01(+7.14%)
Mar 16, 2020 0.1350 0.1400 0.1150 0.1400 131,500 -0.01(-6.67%)
Mar 13, 2020 0.1550 0.1550 0.1400 0.1500 14,075 -0.01(-3.23%)
Mar 12, 2020 0.1600 0.1600 0.0900 0.1550 169,050 -0.01(-3.13%)
Mar 11, 2020 0.1600 0.1600 0.1550 0.1600 18,000 +0.01(+3.23%)
Mar 10, 2020 0.1450 0.1550 0.1400 0.1550 179,892 +0.01(+6.90%)
Mar 09, 2020 0.1300 0.1600 0.1300 0.1450 227,789 -0.03(-14.71%)
Mar 06, 2020 0.1650 0.1700 0.1650 0.1700 26,333 +0.01(+3.03%)
Mar 05, 2020 0.1650 0.1650 0.1650 0.1650 19,000 +0.00(+0.00%)
Mar 04, 2020 0.1650 0.1650 0.1600 0.1650 55,500 +0.00(+0.00%)
Mar 03, 2020 0.1650 0.1650 0.1650 0.1650 43,000 +0.01(+3.13%)
Mar 02, 2020 0.1500 0.1600 0.1500 0.1600 50,625 +0.01(+3.23%)
Feb 28, 2020 0.1650 0.1650 0.1550 0.1550 153,500 -0.01(-3.13%)
Feb 27, 2020 0.1600 0.1650 0.1600 0.1600 57,000 +0.00(+0.00%)
Feb 26, 2020 0.1650 0.1650 0.1600 0.1600 41,240 +0.00(+0.00%)
Feb 25, 2020 0.1650 0.1650 0.1600 0.1600 118,000 +0.00(+0.00%)
Feb 24, 2020 0.1650 0.1650 0.1550 0.1600 28,500 -0.01(-3.03%)
Feb 21, 2020 0.1650 0.1650 0.1600 0.1650 32,500 +0.01(+3.13%)
Feb 20, 2020 0.1600 0.1600 0.1600 0.1600 31,000 +0.00(+0.00%)
Feb 19, 2020 0.1600 0.1600 0.1600 0.1600 3,200 +0.00(+0.00%)
Feb 18, 2020 0.1600 0.1600 0.1600 0.1600 11,040 +0.00(+0.00%)
Feb 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 13, 2020 0.1650 0.1650 0.1550 0.1650 47,250 +0.00(+0.00%)
Feb 12, 2020 0.1650 0.1650 0.1650 0.1650 22,000 +0.00(+0.00%)
Feb 11, 2020 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Feb 10, 2020 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Feb 07, 2020 0.1650 0.1650 0.1600 0.1650 13,000 +0.00(+0.00%)
Feb 06, 2020 0.1650 0.1650 0.1600 0.1650 43,000 +0.00(+0.00%)
Feb 05, 2020 0.1650 0.1650 0.1650 0.1650 12,777 +0.00(+0.00%)
Feb 04, 2020 0.1650 0.1650 0.1550 0.1650 63,400 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.