Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2550 0.2850 0.2550 0.2800 73,751 +0.03(+12.00%)
May 28, 2020 0.2650 0.2800 0.2500 0.2500 237,600 -0.02(-5.66%)
May 27, 2020 0.2700 0.2700 0.2650 0.2650 8,141 -0.01(-1.85%)
May 26, 2020 0.2800 0.2800 0.2700 0.2700 68,000 -0.01(-3.57%)
May 25, 2020 0.2950 0.2950 0.2800 0.2800 46,409 +0.00(+0.00%)
May 22, 2020 0.2850 0.3000 0.2800 0.2800 78,702 +0.01(+3.70%)
May 21, 2020 0.2700 0.2700 0.2700 0.2700 12,295 +0.00(+0.00%)
May 20, 2020 0.3000 0.3000 0.2700 0.2700 28,901 -0.02(-6.90%)
May 19, 2020 0.2750 0.2900 0.2700 0.2900 311,752 +0.02(+9.43%)
May 15, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 14, 2020 0.2350 0.2650 0.2050 0.2650 265,345 +0.03(+12.77%)
May 13, 2020 0.2350 0.2350 0.2350 0.2350 14,813 +0.00(+2.17%)
May 12, 2020 0.2400 0.2500 0.2300 0.2300 66,479 +0.00(+0.00%)
May 11, 2020 0.2200 0.2300 0.2200 0.2300 19,500 +0.00(+0.00%)
May 08, 2020 0.2300 0.2300 0.2300 0.2300 49,575 +0.00(+0.00%)
May 07, 2020 0.2200 0.2300 0.2100 0.2300 79,500 +0.01(+4.55%)
May 06, 2020 0.2100 0.2200 0.2100 0.2200 73,500 +0.01(+2.33%)
May 05, 2020 0.2200 0.2200 0.2150 0.2150 67,890 -0.01(-2.27%)
May 04, 2020 0.2200 0.2200 0.2100 0.2200 110,900 -0.01(-4.35%)
May 01, 2020 0.2300 0.2300 0.2300 0.2300 5,200 +0.00(+0.00%)
Apr 30, 2020 0.2300 0.2350 0.2300 0.2300 49,899 +0.01(+2.22%)
Apr 29, 2020 0.2200 0.2300 0.2200 0.2250 22,000 -0.01(-2.17%)
Apr 28, 2020 0.2400 0.2400 0.2300 0.2300 98,900 -0.00(-2.13%)
Apr 27, 2020 0.2300 0.2350 0.2300 0.2350 36,000 -0.01(-2.08%)
Apr 24, 2020 0.2300 0.2400 0.2300 0.2400 23,915 +0.00(+0.00%)
Apr 23, 2020 0.2200 0.2400 0.2150 0.2400 247,289 +0.02(+9.09%)
Apr 22, 2020 0.2150 0.2200 0.2050 0.2200 95,800 +0.01(+2.33%)
Apr 21, 2020 0.2200 0.2200 0.2100 0.2150 40,275 +0.01(+2.38%)
Apr 20, 2020 0.2100 0.2200 0.2100 0.2100 49,499 -0.01(-4.55%)
Apr 17, 2020 0.2250 0.2250 0.2150 0.2200 259,025 +0.00(+0.00%)
Apr 16, 2020 0.2300 0.2300 0.2200 0.2200 216,500 -0.01(-2.22%)
Apr 15, 2020 0.2150 0.2300 0.2150 0.2250 184,417 -0.01(-2.17%)
Apr 14, 2020 0.2100 0.2300 0.1900 0.2300 404,339 +0.03(+15.00%)
Apr 13, 2020 0.1900 0.2000 0.1900 0.2000 71,453 +0.01(+5.26%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 08, 2020 0.1800 0.1800 0.1800 0.1800 17,000 -0.01(-2.70%)
Apr 07, 2020 0.1900 0.1900 0.1850 0.1850 6,500 +0.00(+0.00%)
Apr 06, 2020 0.1800 0.1850 0.1800 0.1850 79,035 +0.01(+5.71%)
Apr 03, 2020 0.1900 0.1900 0.1750 0.1750 38,735 -0.02(-7.89%)
Apr 02, 2020 0.1950 0.1950 0.1750 0.1900 265,350 +0.01(+2.70%)
Apr 01, 2020 0.2050 0.2050 0.1850 0.1850 159,800 -0.02(-7.50%)
Mar 31, 2020 0.2100 0.2100 0.2000 0.2000 49,650 -0.01(-4.76%)
Mar 30, 2020 0.2000 0.2100 0.1950 0.2100 51,600 +0.00(+0.00%)
Mar 27, 2020 0.2050 0.2100 0.2050 0.2100 69,696 +0.00(+0.00%)
Mar 26, 2020 0.2100 0.2150 0.2000 0.2100 50,100 -0.01(-2.33%)
Mar 25, 2020 0.2100 0.2200 0.2100 0.2150 34,100 +0.01(+7.50%)
Mar 24, 2020 0.2200 0.2300 0.2000 0.2000 122,500 -0.01(-4.76%)
Mar 23, 2020 0.2050 0.2100 0.1900 0.2100 44,200 +0.01(+5.00%)
Mar 20, 2020 0.1900 0.2000 0.1800 0.2000 68,528 +0.02(+8.11%)
Mar 19, 2020 0.1750 0.1850 0.1650 0.1850 62,500 +0.01(+5.71%)
Mar 18, 2020 0.1800 0.2100 0.1750 0.1750 99,500 +0.00(+0.00%)
Mar 17, 2020 0.1750 0.1850 0.1750 0.1750 19,200 -0.01(-5.41%)
Mar 16, 2020 0.1750 0.1850 0.1750 0.1850 105,200 +0.01(+2.78%)
Mar 13, 2020 0.1750 0.1850 0.1750 0.1800 76,567 +0.01(+2.86%)
Mar 12, 2020 0.1800 0.1800 0.1500 0.1750 191,727 -0.02(-7.89%)
Mar 11, 2020 0.2300 0.2350 0.1900 0.1900 45,750 -0.02(-11.63%)
Mar 10, 2020 0.2000 0.2150 0.2000 0.2150 71,000 +0.00(+0.00%)
Mar 09, 2020 0.2250 0.2250 0.2150 0.2150 2,500 -0.01(-2.27%)
Mar 06, 2020 0.2100 0.2200 0.2100 0.2200 10,901 -0.01(-2.22%)
Mar 05, 2020 0.2500 0.2500 0.2150 0.2250 93,677 -0.01(-2.17%)
Mar 04, 2020 0.2200 0.2300 0.2100 0.2300 26,000 +0.02(+9.52%)
Mar 03, 2020 0.2200 0.2200 0.2100 0.2100 238,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.